ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.52
      1.21%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,624.33
      1.73%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,384.35
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:49-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:03 2584.0 83 AT 2584.0 2590.0 Sell
      		330,088 1601 LSE
      08:49:03 2584.0 27 AT 2584.0 2590.0 Sell
      		330,005 1600 LSE
      08:49:03 2584.0 120 AT 2584.0 2590.0 Sell
      		329,978 1599 LSE
      08:49:03 2584.0 27 AT 2584.0 2590.0 Sell
      		329,858 1598 LSE
      08:49:02 2585.37 50 O 2584.0 2590.0 Sell
      		329,831 1597 LSE
      08:48:55 2582.0 500 O 2584.0 2590.0 Sell
      		329,781 1596 LSE
      08:48:42 2582.0 500 O 2582.0 2588.0 Sell
      		329,281 1595 LSE
      08:47:54 2584.0 16 AT 2580.0 2584.0 Buy
      		328,781 1594 LSE
      08:47:54 2584.0 1 AT 2580.0 2584.0 Buy
      		328,765 1593 LSE
      08:47:43 2582.0 12 AT 2580.0 2582.0 Buy
      		328,764 1592 LSE
      08:47:40 2582.0 123 AT 2580.0 2582.0 Buy
      		328,752 1591 LSE
      08:47:40 2582.0 166 AT 2580.0 2582.0 Buy
      		328,629 1590 LSE
      08:47:40 2582.0 68 AT 2580.0 2582.0 Buy
      		328,463 1589 LSE
      08:47:40 2582.0 37 AT 2580.0 2582.0 Buy
      		328,395 1588 LSE
      08:47:40 2582.0 192 AT 2580.0 2582.0 Buy
      		328,358 1587 LSE
      08:47:40 2582.0 7 AT 2582.0 2584.0 Sell
      		328,166 1586 LSE
      08:47:37 2582.0 16 AT 2582.0 2586.0 Sell
      		328,159 1585 LSE
      08:47:37 2582.0 16 AT 2582.0 2586.0 Sell
      		328,143 1584 LSE
      08:47:29 2584.0 60 AT 2584.0 2588.0 Sell
      		328,127 1583 LSE
      08:47:29 2584.0 100 AT 2584.0 2588.0 Sell
      		328,067 1582 LSE
      08:47:03 2584.0 72 AT 2584.0 2588.0 Sell
      		327,967 1581 LSE
      08:47:03 2584.0 46 AT 2584.0 2588.0 Sell
      		327,895 1580 LSE
      08:47:02 2586.0 116 AT 2586.0 2590.0 Sell
      		327,849 1579 LSE
      08:47:02 2586.0 64 AT 2586.0 2590.0 Sell
      		327,733 1578 LSE
      08:47:02 2586.0 23 AT 2586.0 2590.0 Sell
      		327,669 1577 LSE
      08:47:02 2586.0 66 AT 2586.0 2590.0 Sell
      		327,646 1576 LSE
      08:47:02 2586.0 54 AT 2586.0 2590.0 Sell
      		327,580 1575 LSE
      08:46:51 2586.0 500 O 2586.0 2590.0 Sell
      		327,526 1574 LSE
      08:46:08 2588.0 2 AT 2586.0 2588.0 Buy
      		327,026 1573 LSE
      08:45:23 2584.0 26 AT 2584.0 2588.0 Sell
      		327,024 1572 LSE
      08:45:23 2584.0 107 AT 2584.0 2588.0 Sell
      		326,998 1571 LSE
      08:45:23 2584.0 71 AT 2584.0 2588.0 Sell
      		326,891 1570 LSE
      08:45:17 2584.0 300 O 2584.0 2588.0 Sell
      		326,820 1569 LSE
      08:44:56 2584.0 250 O 2584.0 2588.0 Sell
      		326,520 1568 LSE
      08:44:40 2586.0 24 AT 2586.0 2590.0 Sell
      		326,270 1567 LSE
      08:44:40 2586.0 38 AT 2586.0 2590.0 Sell
      		326,246 1566 LSE
      08:44:40 2586.0 19 AT 2586.0 2590.0 Sell
      		326,208 1565 LSE
      08:44:38 2586.0 104 O 2586.0 2590.0 Sell
      		326,189 1564 LSE
      08:44:37 2586.0 53 AT 2586.0 2590.0 Sell
      		326,085 1563 LSE
      08:44:37 2586.0 23 AT 2586.0 2590.0 Sell
      		326,032 1562 LSE
      08:44:37 2588.0 73 AT 2588.0 2592.0 Sell
      		326,009 1561 LSE
      08:44:37 2588.0 63 AT 2588.0 2592.0 Sell
      		325,936 1560 LSE
      08:44:20 2588.0 250 O 2588.0 2592.0 Sell
      		325,873 1559 LSE
      08:44:08 2588.0 500 O 2588.0 2592.0 Sell
      		325,623 1558 LSE
      08:43:55 2590.0 145 O 2588.0 2592.0
      		325,123 1557 LSE
      08:43:54 2590.0 23 AT 2590.0 2594.0 Sell
      		324,978 1556 LSE
      08:43:54 2590.0 287 AT 2590.0 2594.0 Sell
      		324,955 1555 LSE
      08:43:54 2592.0 1 AT 2592.0 2596.0 Sell
      		324,668 1554 LSE
      08:43:54 2592.0 66 AT 2592.0 2596.0 Sell
      		324,667 1553 LSE
      08:43:54 2592.0 134 AT 2592.0 2596.0 Sell
      		324,601 1552 LSE
      08:43:54 2592.0 118 O 2592.0 2596.0 Sell
      		324,467 1551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      GNRS
      Greenrose Axquisition
      BIT
      F12743
      Vontobel Financial Produ...
      NYSE
      FLAG
      First Light Acquisition
      NYSE
      MZF
      Delayed Upgrade Clock