ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.52
      1.32%
      US Tech 100
      18,618.77
      1.57%
      Dow Jones
      40,656.67
      1.81%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,397.32
      2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:34-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:46 2592.0 85 AT 2588.0 2592.0 Buy
      		133,555 1201 LSE
      06:34:43 2592.0 61 AT 2592.0 2594.0 Sell
      		133,470 1200 LSE
      06:34:43 2592.0 53 AT 2592.0 2596.0 Sell
      		133,409 1199 LSE
      06:34:43 2592.0 98 AT 2592.0 2596.0 Sell
      		133,356 1198 LSE
      06:34:43 2592.0 105 AT 2592.0 2596.0 Sell
      		133,258 1197 LSE
      06:34:43 2594.0 148 AT 2594.0 2596.0 Sell
      		133,153 1196 LSE
      06:34:43 2594.0 53 AT 2594.0 2596.0 Sell
      		133,005 1195 LSE
      06:34:43 2596.0 20 AT 2596.0 2598.0 Sell
      		132,952 1194 LSE
      06:34:43 2596.0 100 AT 2596.0 2598.0 Sell
      		132,932 1193 LSE
      06:29:58 2598.0 11013 O 2596.0 2598.0 Buy
      		132,832 1192 LSE
      06:29:41 2598.0 4 O 2594.0 2598.0 Buy
      		121,819 1191 LSE
      06:29:40 2596.0 1 AT 2596.0 2598.0 Sell
      		121,815 1190 LSE
      06:29:40 2596.0 108 AT 2596.0 2598.0 Sell
      		121,814 1189 LSE
      06:29:40 2596.0 76 AT 2596.0 2598.0 Sell
      		121,706 1188 LSE
      06:26:41 2598.0 6 AT 2598.0 2600.0 Sell
      		121,630 1187 LSE
      06:26:41 2598.0 8 AT 2598.0 2600.0 Sell
      		121,624 1186 LSE
      06:26:41 2598.0 104 AT 2598.0 2600.0 Sell
      		121,616 1185 LSE
      06:26:41 2598.0 60 AT 2598.0 2600.0 Sell
      		121,512 1184 LSE
      06:26:41 2598.0 210 AT 2598.0 2600.0 Sell
      		121,452 1183 LSE
      06:26:41 2598.0 22 AT 2598.0 2600.0 Sell
      		121,242 1182 LSE
      06:26:41 2598.0 80 AT 2598.0 2600.0 Sell
      		121,220 1181 LSE
      06:26:41 2598.0 2 AT 2598.0 2600.0 Sell
      		121,140 1180 LSE
      06:26:30 2600.0 12 AT 2598.0 2600.0 Buy
      		121,138 1179 LSE
      06:26:27 2600.0 226 AT 2598.0 2600.0 Buy
      		121,126 1178 LSE
      06:26:04 2600.0 92 AT 2598.0 2602.0
      		120,900 1177 LSE
      06:26:04 2600.0 134 AT 2598.0 2600.0 Buy
      		120,808 1176 LSE
      06:26:04 2600.0 92 AT 2598.0 2600.0 Buy
      		120,674 1175 LSE
      06:26:04 2600.0 226 AT 2598.0 2600.0 Buy
      		120,582 1174 LSE
      06:26:04 2600.0 134 AT 2598.0 2602.0
      		120,356 1173 LSE
      06:26:04 2600.0 92 AT 2598.0 2600.0 Buy
      		120,222 1172 LSE
      06:26:04 2600.0 134 AT 2598.0 2600.0 Buy
      		120,130 1171 LSE
      06:25:50 2600.0 226 AT 2598.0 2600.0 Buy
      		119,996 1170 LSE
      06:25:50 2600.0 226 AT 2598.0 2600.0 Buy
      		119,770 1169 LSE
      06:25:49 2600.0 226 AT 2598.0 2600.0 Buy
      		119,544 1168 LSE
      06:25:48 2600.0 158 AT 2598.0 2600.0 Buy
      		119,318 1167 LSE
      06:25:48 2600.0 78 AT 2598.0 2600.0 Buy
      		119,160 1166 LSE
      06:25:48 2600.0 107 AT 2598.0 2600.0 Buy
      		119,082 1165 LSE
      06:25:48 2600.0 343 AT 2598.0 2600.0 Buy
      		118,975 1164 LSE
      06:25:48 2600.0 43 AT 2598.0 2600.0 Buy
      		118,632 1163 LSE
      06:25:48 2600.0 300 AT 2598.0 2600.0 Buy
      		118,589 1162 LSE
      06:25:48 2600.0 343 AT 2598.0 2600.0 Buy
      		118,289 1161 LSE
      06:25:48 2600.0 343 AT 2598.0 2600.0 Buy
      		117,946 1160 LSE
      06:25:48 2600.0 160 AT 2600.0 2604.0 Sell
      		117,603 1159 LSE
      06:25:48 2600.0 122 AT 2600.0 2604.0 Sell
      		117,443 1158 LSE
      06:25:48 2602.0 112 AT 2602.0 2604.0 Sell
      		117,321 1157 LSE
      06:25:48 2602.0 122 AT 2602.0 2604.0 Sell
      		117,209 1156 LSE
      06:24:35 2602.0 102 O 2602.0 2604.0 Sell
      		117,087 1155 LSE
      06:24:07 2602.0 22 AT 2600.0 2602.0 Buy
      		116,985 1154 LSE
      06:24:07 2602.0 25 AT 2600.0 2602.0 Buy
      		116,963 1153 LSE
      06:24:07 2602.0 63 AT 2600.0 2602.0 Buy
      		116,938 1152 LSE
      06:22:37 2600.0 120 AT 2600.0 2602.0 Sell
      		116,875 1151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PRPC
      CC Neuberger Principal H...
      NASDAQ
      XRDC
      Crossroads Capital, Inc.
      BIT
      NSCIT1574150
      Pfizer
      TSXV
      SET
      Delayed Upgrade Clock