News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:32 | 2598.0 | 16 | AT | 2594.0 | 2598.0 | Buy | 64,875 | 701 | LSE | |
| 04:33:32 | 2598.0 | 50 | AT | 2594.0 | 2598.0 | Buy | 64,859 | 700 | LSE | |
| 04:33:32 | 2596.0 | 75 | AT | 2596.0 | 2598.0 | Sell | 64,809 | 699 | LSE | |
| 04:33:32 | 2596.0 | 32 | AT | 2596.0 | 2598.0 | Sell | 64,734 | 698 | LSE | |
| 04:29:11 | 2594.0 | 108 | O | 2592.0 | 2598.0 | Sell | 64,702 | 697 | LSE | |
| 04:29:11 | 2596.0 | 107 | AT | 2596.0 | 2598.0 | Sell | 64,594 | 696 | LSE | |
| 04:28:33 | 2593.8 | 500 | O | 2594.0 | 2598.0 | Sell | 64,487 | 695 | LSE | |
| 04:28:13 | 2596.0 | 84 | AT | 2592.0 | 2596.0 | Buy | 63,987 | 694 | LSE | |
| 04:26:15 | 2594.0 | 114 | AT | 2590.0 | 2594.0 | Buy | 63,903 | 693 | LSE | |
| 04:25:56 | 2594.0 | 89 | AT | 2590.0 | 2594.0 | Buy | 63,789 | 692 | LSE | |
| 04:25:56 | 2594.0 | 171 | AT | 2590.0 | 2594.0 | Buy | 63,700 | 691 | LSE | |
| 04:25:56 | 2594.0 | 1 | AT | 2590.0 | 2594.0 | Buy | 63,529 | 690 | LSE | |
| 04:24:36 | 2588.0 | 15 | AT | 2588.0 | 2594.0 | Sell | 63,528 | 689 | LSE | |
| 04:24:36 | 2588.0 | 86 | AT | 2588.0 | 2594.0 | Sell | 63,513 | 688 | LSE | |
| 04:24:34 | 2592.0 | 41 | AT | 2592.0 | 2594.0 | Sell | 63,427 | 687 | LSE | |
| 04:24:34 | 2592.0 | 93 | AT | 2592.0 | 2594.0 | Sell | 63,386 | 686 | LSE | |
| 04:24:09 | 2588.851 | 200 | O | 2588.0 | 2594.0 | Sell | 63,293 | 685 | LSE | |
| 04:22:51 | 2588.0 | 108 | O | 2588.0 | 2594.0 | Sell | 63,093 | 684 | LSE | |
| 04:22:14 | 2592.0 | 115 | AT | 2592.0 | 2598.0 | Sell | 62,985 | 683 | LSE | |
| 04:22:14 | 2594.0 | 3 | AT | 2594.0 | 2598.0 | Sell | 62,870 | 682 | LSE | |
| 04:22:14 | 2594.0 | 2 | AT | 2594.0 | 2598.0 | Sell | 62,867 | 681 | LSE | |
| 04:22:14 | 2594.0 | 4 | AT | 2594.0 | 2598.0 | Sell | 62,865 | 680 | LSE | |
| 04:22:13 | 2596.0 | 108 | AT | 2596.0 | 2600.0 | Sell | 62,861 | 679 | LSE | |
| 04:22:13 | 2596.0 | 28 | AT | 2596.0 | 2600.0 | Sell | 62,753 | 678 | LSE | |
| 04:22:13 | 2596.0 | 131 | AT | 2596.0 | 2600.0 | Sell | 62,725 | 677 | LSE | |
| 04:21:54 | 2598.0 | 101 | AT | 2598.0 | 2600.0 | Sell | 62,594 | 676 | LSE | |
| 04:21:28 | 2598.0 | 2 | AT | 2598.0 | 2600.0 | Sell | 62,493 | 675 | LSE | |
| 04:21:28 | 2598.0 | 18 | AT | 2598.0 | 2600.0 | Sell | 62,491 | 674 | LSE | |
| 04:19:17 | 2596.0 | 2 | AT | 2596.0 | 2600.0 | Sell | 62,473 | 673 | LSE | |
| 04:19:17 | 2598.0 | 14 | AT | 2598.0 | 2602.0 | Sell | 62,471 | 672 | LSE | |
| 04:19:17 | 2598.0 | 15 | AT | 2598.0 | 2602.0 | Sell | 62,457 | 671 | LSE | |
| 04:19:17 | 2598.0 | 56 | AT | 2598.0 | 2602.0 | Sell | 62,442 | 670 | LSE | |
| 04:19:17 | 2598.0 | 149 | AT | 2598.0 | 2602.0 | Sell | 62,386 | 669 | LSE | |
| 04:19:17 | 2598.0 | 11 | AT | 2598.0 | 2602.0 | Sell | 62,237 | 668 | LSE | |
| 04:19:16 | 2600.0 | 44 | AT | 2600.0 | 2604.0 | Sell | 62,226 | 667 | LSE | |
| 04:19:16 | 2600.0 | 14 | AT | 2600.0 | 2604.0 | Sell | 62,182 | 666 | LSE | |
| 04:19:16 | 2604.0 | 28 | AT | 2600.0 | 2604.0 | Buy | 62,168 | 665 | LSE | |
| 04:19:16 | 2604.0 | 44 | AT | 2600.0 | 2604.0 | Buy | 62,140 | 664 | LSE | |
| 04:19:15 | 2602.0 | 144 | AT | 2602.0 | 2606.0 | Sell | 62,096 | 663 | LSE | |
| 04:19:03 | 2604.0 | 44 | AT | 2604.0 | 2608.0 | Sell | 61,952 | 662 | LSE | |
| 04:19:00 | 2606.0 | 103 | AT | 2606.0 | 2610.0 | Sell | 61,908 | 661 | LSE | |
| 04:18:59 | 2606.0 | 110 | AT | 2602.0 | 2606.0 | Buy | 61,805 | 660 | LSE | |
| 04:18:59 | 2606.0 | 2 | AT | 2602.0 | 2606.0 | Buy | 61,695 | 659 | LSE | |
| 04:18:59 | 2604.0 | 2 | AT | 2602.0 | 2604.0 | Buy | 61,693 | 658 | LSE | |
| 04:18:58 | 2604.0 | 50 | AT | 2602.0 | 2604.0 | Buy | 61,691 | 657 | LSE | |
| 04:18:58 | 2604.0 | 102 | AT | 2602.0 | 2604.0 | Buy | 61,641 | 656 | LSE | |
| 04:18:58 | 2604.0 | 26 | AT | 2602.0 | 2604.0 | Buy | 61,539 | 655 | LSE | |
| 04:18:58 | 2604.0 | 24 | AT | 2602.0 | 2604.0 | Buy | 61,513 | 654 | LSE | |
| 04:18:58 | 2604.0 | 1 | AT | 2602.0 | 2604.0 | Buy | 61,489 | 653 | LSE | |
| 04:18:43 | 2602.0 | 126 | O | 2602.0 | 2604.0 | Sell | 61,488 | 652 | LSE | |
| 04:18:36 | 2602.0 | 16 | O | 2602.0 | 2604.0 | Sell | 61,362 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
