ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,363.11
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:09 2610.0 1 AT 2608.0 2610.0 Buy
      		77,295 901 LSE
      05:14:09 2610.0 2 AT 2608.0 2610.0 Buy
      		77,294 900 LSE
      05:14:09 2610.0 4 AT 2608.0 2610.0 Buy
      		77,292 899 LSE
      05:14:09 2610.0 2 AT 2608.0 2612.0
      		77,288 898 LSE
      05:14:09 2610.0 1 AT 2608.0 2612.0
      		77,286 897 LSE
      05:14:09 2610.0 91 AT 2608.0 2610.0 Buy
      		77,285 896 LSE
      05:14:09 2610.0 222 AT 2608.0 2610.0 Buy
      		77,194 895 LSE
      05:14:09 2610.0 94 AT 2608.0 2610.0 Buy
      		76,972 894 LSE
      05:14:09 2610.0 121 AT 2608.0 2610.0 Buy
      		76,878 893 LSE
      05:14:09 2610.0 1 AT 2608.0 2610.0 Buy
      		76,757 892 LSE
      05:14:09 2610.0 3 AT 2608.0 2610.0 Buy
      		76,756 891 LSE
      05:12:57 2608.0 16 AT 2608.0 2610.0 Sell
      		76,753 890 LSE
      05:12:57 2610.0 3 AT 2608.0 2610.0 Buy
      		76,737 889 LSE
      05:12:57 2610.0 4 AT 2608.0 2610.0 Buy
      		76,734 888 LSE
      05:12:57 2610.0 53 AT 2608.0 2610.0 Buy
      		76,730 887 LSE
      05:12:56 2608.0 27 AT 2608.0 2610.0 Sell
      		76,677 886 LSE
      05:12:56 2608.0 27 AT 2608.0 2610.0 Sell
      		76,650 885 LSE
      05:12:56 2608.0 51 AT 2608.0 2610.0 Sell
      		76,623 884 LSE
      05:12:56 2608.0 11 AT 2608.0 2610.0 Sell
      		76,572 883 LSE
      05:12:56 2608.0 150 AT 2608.0 2610.0 Sell
      		76,561 882 LSE
      05:12:55 2610.0 2 AT 2608.0 2610.0 Buy
      		76,411 881 LSE
      05:12:55 2610.0 2 AT 2608.0 2610.0 Buy
      		76,409 880 LSE
      05:12:55 2610.0 1 AT 2608.0 2610.0 Buy
      		76,407 879 LSE
      05:12:55 2610.0 3 AT 2608.0 2610.0 Buy
      		76,406 878 LSE
      05:12:55 2610.0 17 AT 2608.0 2610.0 Buy
      		76,403 877 LSE
      05:12:55 2610.0 1 AT 2608.0 2610.0 Buy
      		76,386 876 LSE
      05:12:55 2610.0 1 AT 2608.0 2610.0 Buy
      		76,385 875 LSE
      05:12:55 2610.0 4 AT 2608.0 2614.0 Sell
      		76,384 874 LSE
      05:12:55 2610.0 86 AT 2608.0 2610.0 Buy
      		76,380 873 LSE
      05:12:55 2610.0 2 AT 2608.0 2610.0 Buy
      		76,294 872 LSE
      05:12:55 2610.0 3 AT 2608.0 2610.0 Buy
      		76,292 871 LSE
      05:12:55 2610.0 2 AT 2608.0 2614.0 Sell
      		76,289 870 LSE
      05:12:55 2610.0 1 AT 2608.0 2610.0 Buy
      		76,287 869 LSE
      05:12:55 2610.0 90 AT 2608.0 2610.0 Buy
      		76,286 868 LSE
      05:12:55 2610.0 88 AT 2608.0 2610.0 Buy
      		76,196 867 LSE
      05:12:55 2610.0 3 AT 2608.0 2610.0 Buy
      		76,108 866 LSE
      05:12:55 2610.0 100 AT 2606.0 2610.0 Buy
      		76,105 865 LSE
      05:12:55 2610.0 88 AT 2606.0 2610.0 Buy
      		76,005 864 LSE
      05:12:55 2610.0 3 AT 2606.0 2610.0 Buy
      		75,917 863 LSE
      05:12:55 2608.0 25 AT 2606.0 2608.0 Buy
      		75,914 862 LSE
      05:12:12 2604.0 199 O 2604.0 2608.0 Sell
      		75,889 861 LSE
      05:11:10 2606.8 120 O 2604.0 2608.0 Buy
      		75,690 860 LSE
      05:09:23 2602.0 38 AT 2602.0 2608.0 Sell
      		75,570 859 LSE
      05:09:22 2606.0 105 AT 2606.0 2610.0 Sell
      		75,532 858 LSE
      05:09:22 2606.0 11 AT 2606.0 2610.0 Sell
      		75,427 857 LSE
      05:09:22 2606.0 63 AT 2606.0 2610.0 Sell
      		75,416 856 LSE
      05:09:22 2606.0 143 AT 2606.0 2610.0 Sell
      		75,353 855 LSE
      05:08:34 2608.0 112 AT 2608.0 2610.0 Sell
      		75,210 854 LSE
      05:07:54 2608.0 133 AT 2608.0 2610.0 Sell
      		75,098 853 LSE
      05:07:39 2608.0 18 AT 2608.0 2610.0 Sell
      		74,965 852 LSE
      05:07:39 2606.0 6 AT 2606.0 2610.0 Sell
      		74,947 851 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      MITP
      AG Mortgage Investment
      NYSE
      IACA
      ION Acquisition Corp 1
      Delayed Upgrade Clock