ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.72
      0.97%
      US Tech 100
      18,462.80
      0.72%
      Dow Jones
      40,590.87
      1.64%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,707.98
      2.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:43 2614.0 5 AT 2612.0 2614.0 Buy
      		545,993 2451 LSE
      10:01:43 2614.0 481 AT 2612.0 2614.0 Buy
      		545,988 2450 LSE
      10:01:43 2614.0 100 AT 2612.0 2614.0 Buy
      		545,507 2449 LSE
      10:01:41 2613.4 2 O 2612.0 2614.0 Buy
      		545,407 2448 LSE
      10:01:33 2614.0 497 AT 2612.0 2614.0 Buy
      		545,405 2447 LSE
      10:01:32 2614.0 50 AT 2612.0 2614.0 Buy
      		544,908 2446 LSE
      10:01:32 2614.0 469 AT 2612.0 2614.0 Buy
      		544,858 2445 LSE
      10:01:25 2614.0 59 AT 2612.0 2614.0 Buy
      		544,389 2444 LSE
      10:01:25 2614.0 1 AT 2612.0 2614.0 Buy
      		544,330 2443 LSE
      10:01:25 2614.0 501 AT 2612.0 2614.0 Buy
      		544,329 2442 LSE
      10:01:06 2614.0 158 AT 2612.0 2614.0 Buy
      		543,828 2441 LSE
      10:01:02 2614.0 77 AT 2612.0 2614.0 Buy
      		543,670 2440 LSE
      10:01:02 2614.0 17 AT 2612.0 2614.0 Buy
      		543,593 2439 LSE
      10:01:00 2614.0 228 AT 2612.0 2614.0 Buy
      		543,576 2438 LSE
      10:00:46 2614.0 276 AT 2612.0 2614.0 Buy
      		543,348 2437 LSE
      10:00:45 2614.0 73 AT 2612.0 2614.0 Buy
      		543,072 2436 LSE
      10:00:45 2614.0 411 AT 2612.0 2614.0 Buy
      		542,999 2435 LSE
      10:00:43 2614.0 320 AT 2612.0 2614.0 Buy
      		542,588 2434 LSE
      10:00:42 2614.0 383 AT 2612.0 2614.0 Buy
      		542,268 2433 LSE
      10:00:41 2614.0 337 AT 2612.0 2614.0 Buy
      		541,885 2432 LSE
      10:00:41 2614.0 1222 AT 2612.0 2614.0 Buy
      		541,548 2431 LSE
      10:00:41 2614.0 378 AT 2612.0 2614.0 Buy
      		540,326 2430 LSE
      10:00:41 2614.0 3 AT 2612.0 2614.0 Buy
      		539,948 2429 LSE
      10:00:41 2614.0 18 AT 2612.0 2614.0 Buy
      		539,945 2428 LSE
      10:00:41 2614.0 185 AT 2612.0 2614.0 Buy
      		539,927 2427 LSE
      10:00:41 2614.0 110 AT 2612.0 2614.0 Buy
      		539,742 2426 LSE
      10:00:41 2614.0 300 AT 2612.0 2614.0 Buy
      		539,632 2425 LSE
      10:00:41 2614.0 200 AT 2612.0 2614.0 Buy
      		539,332 2424 LSE
      10:00:41 2614.0 200 AT 2612.0 2614.0 Buy
      		539,132 2423 LSE
      10:00:41 2614.0 200 AT 2612.0 2614.0 Buy
      		538,932 2422 LSE
      10:00:41 2614.0 100 AT 2612.0 2614.0 Buy
      		538,732 2421 LSE
      10:00:41 2614.0 411 AT 2612.0 2614.0 Buy
      		538,632 2420 LSE
      10:00:41 2614.0 326 AT 2612.0 2614.0 Buy
      		538,221 2419 LSE
      10:00:40 2614.0 96 AT 2610.0 2614.0 Buy
      		537,895 2418 LSE
      10:00:39 2614.0 338 AT 2610.0 2614.0 Buy
      		537,799 2417 LSE
      10:00:37 2614.0 537 AT 2610.0 2614.0 Buy
      		537,461 2416 LSE
      10:00:37 2614.0 350 AT 2610.0 2614.0 Buy
      		536,924 2415 LSE
      10:00:30 2614.0 257 AT 2610.0 2614.0 Buy
      		536,574 2414 LSE
      10:00:30 2614.0 200 AT 2610.0 2614.0 Buy
      		536,317 2413 LSE
      10:00:30 2614.0 36 AT 2610.0 2614.0 Buy
      		536,117 2412 LSE
      10:00:30 2614.0 288 AT 2610.0 2614.0 Buy
      		536,081 2411 LSE
      10:00:26 2626.528 18 O 2610.0 2614.0 Buy
      		535,793 2410 LSE
      10:00:25 2614.0 200 AT 2610.0 2614.0 Buy
      		535,775 2409 LSE
      10:00:25 2614.0 200 AT 2610.0 2614.0 Buy
      		535,575 2408 LSE
      10:00:25 2614.0 157 AT 2610.0 2614.0 Buy
      		535,375 2407 LSE
      10:00:25 2614.0 367 AT 2610.0 2614.0 Buy
      		535,218 2406 LSE
      10:00:25 2614.0 362 AT 2610.0 2614.0 Buy
      		534,851 2405 LSE
      10:00:25 2612.0 240 AT 2612.0 2614.0 Sell
      		534,489 2404 LSE
      10:00:25 2612.0 127 AT 2612.0 2614.0 Sell
      		534,249 2403 LSE
      10:00:25 2614.0 100 AT 2614.0 2632.0 Sell
      		534,122 2402 LSE
      10:00:25 2614.0 78 AT 2614.0 2632.0 Sell
      		534,022 2401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UB5N5C
      Unicredit Bank
      NYSE
      GYA
      Corp Asset Bckd Gs
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock