Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:19 | 2594.0 | 43 | AT | 2586.0 | 2594.0 | Buy | 7,402 | 51 | LSE | |
03:01:19 | 2594.0 | 41 | AT | 2586.0 | 2594.0 | Buy | 7,359 | 50 | LSE | |
03:01:19 | 2594.0 | 24 | AT | 2586.0 | 2594.0 | Buy | 7,318 | 49 | LSE | |
03:01:19 | 2588.0 | 24 | AT | 2588.0 | 2598.0 | Sell | 7,294 | 48 | LSE | |
03:01:19 | 2588.0 | 113 | AT | 2588.0 | 2598.0 | Sell | 7,270 | 47 | LSE | |
03:01:19 | 2598.0 | 5 | AT | 2586.0 | 2598.0 | Buy | 7,157 | 46 | LSE | |
03:01:19 | 2598.0 | 31 | AT | 2586.0 | 2598.0 | Buy | 7,152 | 45 | LSE | |
03:01:19 | 2598.0 | 29 | AT | 2586.0 | 2598.0 | Buy | 7,121 | 44 | LSE | |
03:01:17 | 2598.0 | 26 | AT | 2586.0 | 2598.0 | Buy | 7,092 | 43 | LSE | |
03:01:17 | 2598.0 | 41 | AT | 2586.0 | 2598.0 | Buy | 7,066 | 42 | LSE | |
03:01:17 | 2588.0 | 28 | AT | 2588.0 | 2606.0 | Sell | 7,025 | 41 | LSE | |
03:01:17 | 2588.0 | 43 | AT | 2588.0 | 2606.0 | Sell | 6,997 | 40 | LSE | |
03:01:16 | 2588.0 | 43 | AT | 2588.0 | 2606.0 | Sell | 6,954 | 39 | LSE | |
03:01:13 | 2588.0 | 43 | AT | 2588.0 | 2610.0 | Sell | 6,911 | 38 | LSE | |
03:01:11 | 2588.0 | 24 | AT | 2588.0 | 2610.0 | Sell | 6,868 | 37 | LSE | |
03:01:11 | 2588.0 | 43 | AT | 2588.0 | 2610.0 | Sell | 6,844 | 36 | LSE | |
03:01:09 | 2588.0 | 28 | AT | 2588.0 | 2606.0 | Sell | 6,801 | 35 | LSE | |
03:01:09 | 2588.0 | 92 | AT | 2588.0 | 2606.0 | Sell | 6,773 | 34 | LSE | |
03:01:09 | 2586.0 | 2 | AT | 2586.0 | 2606.0 | Sell | 6,681 | 33 | LSE | |
03:01:09 | 2586.0 | 24 | AT | 2586.0 | 2606.0 | Sell | 6,679 | 32 | LSE | |
03:01:09 | 2586.0 | 25 | AT | 2586.0 | 2606.0 | Sell | 6,655 | 31 | LSE | |
03:01:09 | 2586.0 | 3 | AT | 2586.0 | 2606.0 | Sell | 6,630 | 30 | LSE | |
03:01:09 | 2588.0 | 25 | AT | 2588.0 | 2608.0 | Sell | 6,627 | 29 | LSE | |
03:01:09 | 2592.0 | 1 | AT | 2592.0 | 2608.0 | Sell | 6,602 | 28 | LSE | |
03:01:09 | 2592.0 | 8 | AT | 2592.0 | 2608.0 | Sell | 6,601 | 27 | LSE | |
03:01:09 | 2600.0 | 36 | AT | 2586.0 | 2600.0 | Buy | 6,593 | 26 | LSE | |
03:01:09 | 2588.0 | 75 | AT | 2588.0 | 2610.0 | Sell | 6,557 | 25 | LSE | |
03:01:09 | 2588.0 | 163 | AT | 2588.0 | 2610.0 | Sell | 6,482 | 24 | LSE | |
03:01:09 | 2592.0 | 43 | AT | 2592.0 | 2610.0 | Sell | 6,319 | 23 | LSE | |
03:01:09 | 2592.0 | 25 | AT | 2592.0 | 2610.0 | Sell | 6,276 | 22 | LSE | |
03:01:08 | 2590.0 | 2 | AT | 2590.0 | 2610.0 | Sell | 6,251 | 21 | LSE | |
03:01:08 | 2590.0 | 3 | AT | 2590.0 | 2610.0 | Sell | 6,249 | 20 | LSE | |
03:01:08 | 2590.0 | 4 | AT | 2590.0 | 2610.0 | Sell | 6,246 | 19 | LSE | |
03:01:08 | 2590.0 | 2 | AT | 2590.0 | 2610.0 | Sell | 6,242 | 18 | LSE | |
03:01:08 | 2604.0 | 26 | AT | 2604.0 | 2610.0 | Sell | 6,240 | 17 | LSE | |
03:01:08 | 2604.0 | 1 | AT | 2604.0 | 2610.0 | Sell | 6,214 | 16 | LSE | |
03:01:08 | 2590.0 | 43 | AT | 2590.0 | 2610.0 | Sell | 6,213 | 15 | LSE | |
03:01:06 | 2600.0 | 120 | AT | 2600.0 | 2610.0 | Sell | 6,170 | 14 | LSE | |
03:01:06 | 2590.0 | 10 | AT | 2590.0 | 2610.0 | Sell | 6,050 | 13 | LSE | |
03:01:02 | 2586.0 | 6 | AT | 2586.0 | 2608.0 | Sell | 6,040 | 12 | LSE | |
03:01:02 | 2590.0 | 90 | AT | 2590.0 | 2610.0 | Sell | 6,034 | 11 | LSE | |
03:00:46 | 2586.0 | 12 | AT | 2586.0 | 2610.0 | Sell | 5,944 | 10 | LSE | |
03:00:46 | 2582.0 | 10 | AT | 2582.0 | 2614.0 | Sell | 5,932 | 9 | LSE | |
03:00:46 | 2584.0 | 150 | AT | 2582.0 | 2584.0 | Buy | 5,922 | 8 | LSE | |
03:00:39 | 2605.002 | 95 | O | 2580.0 | 2614.0 | Buy | 5,772 | 7 | LSE | |
03:00:30 | 2600.526 | 14 | O | 2538.0 | 2616.0 | Buy | 5,677 | 6 | LSE | |
03:00:22 | 2553.6 | 99 | O | 2530.0 | 2632.0 | Sell | 5,663 | 5 | LSE | |
03:00:18 | 2520.0 | 681 | O | 2520.0 | 2640.0 | Sell | 5,564 | 4 | LSE | |
03:00:15 | 2533.572 | 646 | O | 2520.0 | 2640.0 | Sell | 4,883 | 3 | LSE | |
03:00:14 | 2576.0 | 1890 | UT | 2652.0 | 2656.0 | 4,237 | 2 | LSE | ||
02:15:37 | 2654.0 | 2347 | O | 2652.0 | 2656.0 | 2,347 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.