ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,249.79
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:04:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:20 2606.0 50 AT 2602.0 2606.0 Buy
      		44,309 451 LSE
      03:38:43 2604.0 36 AT 2604.0 2608.0 Sell
      		44,259 450 LSE
      03:38:43 2604.0 63 AT 2604.0 2608.0 Sell
      		44,223 449 LSE
      03:38:43 2604.0 6 AT 2604.0 2608.0 Sell
      		44,160 448 LSE
      03:38:43 2608.0 6 AT 2604.0 2608.0 Buy
      		44,154 447 LSE
      03:38:43 2608.0 23 AT 2604.0 2608.0 Buy
      		44,148 446 LSE
      03:38:43 2608.0 26 AT 2604.0 2608.0 Buy
      		44,125 445 LSE
      03:38:43 2608.0 102 AT 2604.0 2608.0 Buy
      		44,099 444 LSE
      03:38:43 2608.0 102 AT 2604.0 2608.0 Buy
      		43,997 443 LSE
      03:38:43 2608.0 32 AT 2604.0 2608.0 Buy
      		43,895 442 LSE
      03:38:43 2608.0 50 AT 2604.0 2608.0 Buy
      		43,863 441 LSE
      03:38:43 2608.0 67 AT 2604.0 2608.0 Buy
      		43,813 440 LSE
      03:37:21 2600.0 10 O 2598.0 2608.0 Sell
      		43,746 439 LSE
      03:36:14 2604.0 23 AT 2598.0 2604.0 Buy
      		43,736 438 LSE
      03:36:14 2604.0 44 AT 2598.0 2604.0 Buy
      		43,713 437 LSE
      03:36:14 2604.0 32 AT 2598.0 2604.0 Buy
      		43,669 436 LSE
      03:35:14 2604.0 113 AT 2604.0 2606.0 Sell
      		43,637 435 LSE
      03:35:14 2604.0 92 AT 2600.0 2604.0 Buy
      		43,524 434 LSE
      03:35:14 2604.0 50 AT 2598.0 2604.0 Buy
      		43,432 433 LSE
      03:35:14 2604.0 108 AT 2598.0 2604.0 Buy
      		43,382 432 LSE
      03:35:14 2604.0 39 AT 2598.0 2604.0 Buy
      		43,274 431 LSE
      03:35:14 2602.0 80 AT 2602.0 2604.0 Sell
      		43,235 430 LSE
      03:35:08 2593.5 5510 O 2598.0 2604.0 Sell
      		43,155 429 LSE
      03:34:34 2602.0 1 AT 2598.0 2602.0 Buy
      		37,645 428 LSE
      03:34:34 2600.0 3 AT 2598.0 2600.0 Buy
      		37,644 427 LSE
      03:34:34 2600.0 50 AT 2598.0 2600.0 Buy
      		37,641 426 LSE
      03:34:34 2600.0 37 AT 2598.0 2600.0 Buy
      		37,591 425 LSE
      03:34:34 2600.0 357 O 2594.0 2600.0 Buy
      		37,554 424 LSE
      03:34:34 2600.0 357 O 2594.0 2600.0 Buy
      		37,197 423 LSE
      03:34:33 2596.15 1612 O 2594.0 2600.0 Sell
      		36,840 422 LSE
      03:34:23 2596.15 1612 O 2594.0 2600.0 Sell
      		35,228 421 LSE
      03:33:38 2597.0 599 O 2594.0 2600.0
      		33,616 420 LSE
      03:33:34 2598.0 78 AT 2598.0 2600.0 Sell
      		33,017 419 LSE
      03:32:57 2598.0 44 AT 2598.0 2606.0 Sell
      		32,939 418 LSE
      03:31:42 2582.0 15 O 2594.0 2602.0 Sell
      		32,895 417 LSE
      03:31:16 2596.0 135 AT 2596.0 2604.0 Sell
      		32,880 416 LSE
      03:31:16 2596.0 97 AT 2596.0 2604.0 Sell
      		32,745 415 LSE
      03:31:16 2596.0 84 AT 2596.0 2604.0 Sell
      		32,648 414 LSE
      03:30:49 2596.0 55 AT 2592.0 2596.0 Buy
      		32,564 413 LSE
      03:30:44 2594.0 46 AT 2590.0 2594.0 Buy
      		32,509 412 LSE
      03:30:44 2594.0 46 AT 2590.0 2594.0 Buy
      		32,463 411 LSE
      03:30:43 2590.0 28 AT 2590.0 2598.0 Sell
      		32,417 410 LSE
      03:30:43 2590.0 29 AT 2590.0 2598.0 Sell
      		32,389 409 LSE
      03:30:42 2592.0 81 AT 2586.0 2592.0 Buy
      		32,360 408 LSE
      03:29:45 2584.0 5 AT 2584.0 2592.0 Sell
      		32,279 407 LSE
      03:29:41 2592.0 112 AT 2584.0 2592.0 Buy
      		32,274 406 LSE
      03:29:41 2592.0 19 AT 2584.0 2592.0 Buy
      		32,162 405 LSE
      03:29:41 2592.0 31 AT 2584.0 2592.0 Buy
      		32,143 404 LSE
      03:29:41 2590.0 84 AT 2584.0 2590.0 Buy
      		32,112 403 LSE
      03:29:41 2590.0 14 AT 2582.0 2590.0 Buy
      		32,028 402 LSE
      03:29:41 2590.0 131 AT 2582.0 2590.0 Buy
      		32,014 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      CCVI
      Churchill Capital Corp VI
      Delayed Upgrade Clock