ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.70
      1.14%
      US Tech 100
      18,483.60
      0.83%
      Dow Jones
      40,632.19
      1.75%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,856.63
      3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:37 2614.0 6 AT 2612.0 2614.0 Buy
      		411,765 2001 LSE
      09:29:37 2614.0 269 AT 2612.0 2614.0 Buy
      		411,759 2000 LSE
      09:29:37 2614.0 86 AT 2612.0 2614.0 Buy
      		411,490 1999 LSE
      09:29:37 2614.0 90 AT 2612.0 2614.0 Buy
      		411,404 1998 LSE
      09:29:37 2614.0 14 AT 2612.0 2616.0
      		411,314 1997 LSE
      09:29:37 2614.0 295 AT 2612.0 2614.0 Buy
      		411,300 1996 LSE
      09:29:37 2614.0 16 AT 2612.0 2614.0 Buy
      		411,005 1995 LSE
      09:29:37 2614.0 202 AT 2614.0 2618.0 Sell
      		410,989 1994 LSE
      09:29:37 2614.0 27 AT 2614.0 2618.0 Sell
      		410,787 1993 LSE
      09:29:37 2614.0 137 AT 2614.0 2618.0 Sell
      		410,760 1992 LSE
      09:29:37 2614.0 28 AT 2614.0 2618.0 Sell
      		410,623 1991 LSE
      09:29:37 2614.0 805 AT 2614.0 2618.0 Sell
      		410,595 1990 LSE
      09:29:30 2616.0 46 AT 2614.0 2616.0 Buy
      		409,790 1989 LSE
      09:29:30 2616.0 2 AT 2614.0 2616.0 Buy
      		409,744 1988 LSE
      09:29:30 2616.0 1 AT 2614.0 2616.0 Buy
      		409,742 1987 LSE
      09:29:30 2616.0 60 AT 2614.0 2616.0 Buy
      		409,741 1986 LSE
      09:29:30 2614.0 116 AT 2612.0 2614.0 Buy
      		409,681 1985 LSE
      09:29:30 2614.0 559 AT 2612.0 2614.0 Buy
      		409,565 1984 LSE
      09:29:30 2614.0 1268 AT 2612.0 2614.0 Buy
      		409,006 1983 LSE
      09:29:30 2614.0 637 AT 2612.0 2614.0 Buy
      		407,738 1982 LSE
      09:29:30 2614.0 79 AT 2612.0 2614.0 Buy
      		407,101 1981 LSE
      09:29:30 2614.0 322 AT 2612.0 2614.0 Buy
      		407,022 1980 LSE
      09:29:30 2614.0 304 AT 2612.0 2614.0 Buy
      		406,700 1979 LSE
      09:29:29 2614.0 175 AT 2612.0 2614.0 Buy
      		406,396 1978 LSE
      09:29:29 2614.0 175 AT 2612.0 2614.0 Buy
      		406,221 1977 LSE
      09:29:29 2614.0 175 AT 2612.0 2614.0 Buy
      		406,046 1976 LSE
      09:29:29 2614.0 194 AT 2612.0 2614.0 Buy
      		405,871 1975 LSE
      09:29:29 2614.0 175 AT 2612.0 2614.0 Buy
      		405,677 1974 LSE
      09:29:29 2614.0 75 AT 2612.0 2614.0 Buy
      		405,502 1973 LSE
      09:29:29 2614.0 200 AT 2612.0 2614.0 Buy
      		405,427 1972 LSE
      09:29:29 2614.0 100 AT 2612.0 2614.0 Buy
      		405,227 1971 LSE
      09:29:29 2614.0 133 AT 2612.0 2614.0 Buy
      		405,127 1970 LSE
      09:29:29 2614.0 42 AT 2612.0 2614.0 Buy
      		404,994 1969 LSE
      09:29:29 2614.0 220 AT 2612.0 2614.0 Buy
      		404,952 1968 LSE
      09:29:29 2614.0 600 AT 2612.0 2614.0 Buy
      		404,732 1967 LSE
      09:29:29 2614.0 15 AT 2612.0 2614.0 Buy
      		404,132 1966 LSE
      09:29:29 2614.0 600 AT 2612.0 2614.0 Buy
      		404,117 1965 LSE
      09:29:29 2614.0 2805 AT 2612.0 2614.0 Buy
      		403,517 1964 LSE
      09:29:29 2612.0 10 AT 2610.0 2612.0 Buy
      		400,712 1963 LSE
      09:29:29 2612.0 26 AT 2610.0 2612.0 Buy
      		400,702 1962 LSE
      09:29:29 2612.0 121 AT 2612.0 2614.0 Sell
      		400,676 1961 LSE
      09:29:29 2612.0 1300 AT 2612.0 2614.0 Sell
      		400,555 1960 LSE
      09:29:29 2612.0 200 AT 2612.0 2614.0 Sell
      		399,255 1959 LSE
      09:29:29 2614.0 1 AT 2612.0 2614.0 Buy
      		399,055 1958 LSE
      09:29:29 2614.0 2 AT 2612.0 2614.0 Buy
      		399,054 1957 LSE
      09:29:29 2614.0 1 AT 2612.0 2614.0 Buy
      		399,052 1956 LSE
      09:29:29 2614.0 2 AT 2612.0 2614.0 Buy
      		399,051 1955 LSE
      09:29:29 2614.0 3 AT 2612.0 2614.0 Buy
      		399,049 1954 LSE
      09:29:29 2614.0 350 AT 2612.0 2614.0 Buy
      		399,046 1953 LSE
      09:29:29 2614.0 3 AT 2612.0 2614.0 Buy
      		398,696 1952 LSE
      09:29:29 2614.0 11 AT 2612.0 2614.0 Buy
      		398,693 1951 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      NYSE
      BETR
      AMPLIFY SNACK BRANDS, INC
      USOTC
      AMOVF
      America Movil (PK)
      Delayed Upgrade Clock