ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.765
      -0.94%
      Bitcoin
      67,365.32
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:55 2602.0 24 AT 2598.0 2602.0 Buy
      		67,625 751 LSE
      04:41:55 2602.0 111 AT 2598.0 2602.0 Buy
      		67,601 750 LSE
      04:41:55 2600.0 27 AT 2598.0 2600.0 Buy
      		67,490 749 LSE
      04:41:55 2600.0 102 AT 2598.0 2600.0 Buy
      		67,463 748 LSE
      04:41:55 2598.0 15 AT 2596.0 2598.0 Buy
      		67,361 747 LSE
      04:41:20 2596.0 1 AT 2592.0 2596.0 Buy
      		67,346 746 LSE
      04:41:20 2596.0 17 AT 2592.0 2596.0 Buy
      		67,345 745 LSE
      04:41:20 2594.0 26 AT 2594.0 2596.0 Sell
      		67,328 744 LSE
      04:41:20 2594.0 100 AT 2594.0 2596.0 Sell
      		67,302 743 LSE
      04:41:20 2596.0 14 AT 2594.0 2596.0 Buy
      		67,202 742 LSE
      04:41:20 2596.0 23 AT 2594.0 2596.0 Buy
      		67,188 741 LSE
      04:41:20 2596.0 134 AT 2594.0 2596.0 Buy
      		67,165 740 LSE
      04:41:19 2594.0 111 AT 2594.0 2598.0 Sell
      		67,031 739 LSE
      04:41:19 2594.0 32 AT 2594.0 2598.0 Sell
      		66,920 738 LSE
      04:40:37 2594.0 3 AT 2594.0 2598.0 Sell
      		66,888 737 LSE
      04:40:37 2594.0 23 AT 2594.0 2600.0 Sell
      		66,885 736 LSE
      04:40:37 2594.0 40 AT 2594.0 2600.0 Sell
      		66,862 735 LSE
      04:40:37 2594.0 32 AT 2594.0 2600.0 Sell
      		66,822 734 LSE
      04:40:37 2596.0 1 AT 2592.0 2596.0 Buy
      		66,790 733 LSE
      04:40:37 2596.0 1 AT 2592.0 2596.0 Buy
      		66,789 732 LSE
      04:40:14 2594.0 3 AT 2592.0 2594.0 Buy
      		66,788 731 LSE
      04:40:14 2594.0 236 AT 2592.0 2594.0 Buy
      		66,785 730 LSE
      04:40:14 2594.0 22 AT 2592.0 2594.0 Buy
      		66,549 729 LSE
      04:38:34 2592.0 92 AT 2592.0 2594.0 Sell
      		66,527 728 LSE
      04:38:34 2592.0 41 AT 2592.0 2594.0 Sell
      		66,435 727 LSE
      04:37:23 2592.0 28 AT 2592.0 2596.0 Sell
      		66,394 726 LSE
      04:37:23 2592.0 45 AT 2592.0 2596.0 Sell
      		66,366 725 LSE
      04:37:23 2592.0 28 AT 2592.0 2596.0 Sell
      		66,321 724 LSE
      04:37:23 2594.0 32 AT 2590.0 2594.0 Buy
      		66,293 723 LSE
      04:37:15 2592.0 147 AT 2592.0 2596.0 Sell
      		66,261 722 LSE
      04:37:15 2592.0 180 AT 2592.0 2596.0 Sell
      		66,114 721 LSE
      04:37:14 2594.0 31 AT 2594.0 2598.0 Sell
      		65,934 720 LSE
      04:37:14 2594.0 22 AT 2594.0 2598.0 Sell
      		65,903 719 LSE
      04:37:14 2594.0 11 AT 2594.0 2598.0 Sell
      		65,881 718 LSE
      04:36:55 2596.0 115 AT 2596.0 2598.0 Sell
      		65,870 717 LSE
      04:36:15 2596.0 134 AT 2596.0 2598.0 Sell
      		65,755 716 LSE
      04:36:12 2595.2 140 O 2594.0 2598.0 Sell
      		65,621 715 LSE
      04:35:59 2596.0 15 AT 2596.0 2598.0 Sell
      		65,481 714 LSE
      04:35:59 2596.0 17 AT 2596.0 2598.0 Sell
      		65,466 713 LSE
      04:35:14 2598.0 14 AT 2594.0 2598.0 Buy
      		65,449 712 LSE
      04:33:44 2598.0 26 AT 2594.0 2598.0 Buy
      		65,435 711 LSE
      04:33:44 2598.0 89 AT 2594.0 2598.0 Buy
      		65,409 710 LSE
      04:33:44 2598.0 142 AT 2594.0 2598.0 Buy
      		65,320 709 LSE
      04:33:44 2598.0 26 AT 2594.0 2598.0 Buy
      		65,178 708 LSE
      04:33:44 2598.0 16 AT 2594.0 2598.0 Buy
      		65,152 707 LSE
      04:33:34 2598.0 87 AT 2594.0 2598.0 Buy
      		65,136 706 LSE
      04:33:34 2598.0 28 AT 2594.0 2598.0 Buy
      		65,049 705 LSE
      04:33:34 2598.0 62 AT 2594.0 2598.0 Buy
      		65,021 704 LSE
      04:33:34 2598.0 50 AT 2594.0 2598.0 Buy
      		64,959 703 LSE
      04:33:34 2598.0 34 AT 2594.0 2598.0 Buy
      		64,909 702 LSE
      04:33:32 2598.0 16 AT 2594.0 2598.0 Buy
      		64,875 701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock