ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,359.10
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:41 2590.0 131 AT 2582.0 2590.0 Buy
      		32,014 401 LSE
      03:29:41 2590.0 47 AT 2582.0 2590.0 Buy
      		31,883 400 LSE
      03:29:31 2590.0 45 O 2582.0 2590.0 Buy
      		31,836 399 LSE
      03:27:22 2596.15 1612 O 2582.0 2590.0 Buy
      		31,791 398 LSE
      03:26:18 2584.0 23 AT 2584.0 2592.0 Sell
      		30,179 397 LSE
      03:26:18 2584.0 5 AT 2584.0 2592.0 Sell
      		30,156 396 LSE
      03:26:18 2586.0 110 AT 2586.0 2592.0 Sell
      		30,151 395 LSE
      03:26:18 2588.0 12 AT 2588.0 2598.0 Sell
      		30,041 394 LSE
      03:26:18 2590.0 89 AT 2590.0 2598.0 Sell
      		30,029 393 LSE
      03:25:59 2589.39 500 O 2588.0 2596.0 Sell
      		29,940 392 LSE
      03:25:54 2590.0 77 AT 2590.0 2596.0 Sell
      		29,440 391 LSE
      03:25:54 2590.0 113 AT 2590.0 2596.0 Sell
      		29,363 390 LSE
      03:25:54 2592.0 20 AT 2592.0 2598.0 Sell
      		29,250 389 LSE
      03:25:20 2590.0 250 O 2590.0 2600.0 Sell
      		29,230 388 LSE
      03:25:12 2594.0 98 AT 2594.0 2602.0 Sell
      		28,980 387 LSE
      03:25:12 2596.0 77 AT 2596.0 2602.0 Sell
      		28,882 386 LSE
      03:25:12 2596.0 74 AT 2596.0 2602.0 Sell
      		28,805 385 LSE
      03:25:12 2596.0 124 AT 2596.0 2602.0 Sell
      		28,731 384 LSE
      03:24:57 2598.0 73 AT 2598.0 2606.0 Sell
      		28,607 383 LSE
      03:23:40 2597.0 109 O 2596.0 2604.0 Sell
      		28,534 382 LSE
      03:23:38 2598.0 91 AT 2596.0 2598.0 Buy
      		28,425 381 LSE
      03:23:38 2598.0 104 AT 2598.0 2606.0 Sell
      		28,334 380 LSE
      03:23:38 2598.0 44 AT 2598.0 2606.0 Sell
      		28,230 379 LSE
      03:23:33 2598.0 79 AT 2598.0 2608.0 Sell
      		28,186 378 LSE
      03:23:33 2600.0 105 AT 2600.0 2608.0 Sell
      		28,107 377 LSE
      03:23:23 2600.0 150 O 2600.0 2608.0 Sell
      		28,002 376 LSE
      03:23:00 2600.38 150 O 2600.0 2608.0 Sell
      		27,852 375 LSE
      03:22:33 2602.0 68 O 2598.0 2604.0 Buy
      		27,702 374 LSE
      03:22:32 2600.0 23 AT 2600.0 2608.0 Sell
      		27,634 373 LSE
      03:22:32 2602.0 87 AT 2598.0 2602.0 Buy
      		27,611 372 LSE
      03:22:32 2602.0 16 AT 2598.0 2602.0 Buy
      		27,524 371 LSE
      03:22:32 2602.0 28 AT 2598.0 2602.0 Buy
      		27,508 370 LSE
      03:22:32 2602.0 57 AT 2598.0 2602.0 Buy
      		27,480 369 LSE
      03:22:06 2598.0 6 AT 2598.0 2606.0 Sell
      		27,423 368 LSE
      03:22:06 2598.0 3 AT 2598.0 2606.0 Sell
      		27,417 367 LSE
      03:22:06 2598.0 4 AT 2598.0 2606.0 Sell
      		27,414 366 LSE
      03:22:05 2602.0 15 AT 2602.0 2606.0 Sell
      		27,410 365 LSE
      03:22:05 2602.0 47 AT 2602.0 2610.0 Sell
      		27,395 364 LSE
      03:22:05 2604.0 97 AT 2604.0 2610.0 Sell
      		27,348 363 LSE
      03:22:05 2610.0 46 AT 2604.0 2610.0 Buy
      		27,251 362 LSE
      03:22:05 2610.0 171 AT 2604.0 2610.0 Buy
      		27,205 361 LSE
      03:22:03 2606.0 53 O 2604.0 2610.0 Sell
      		27,034 360 LSE
      03:22:02 2608.0 116 O 2604.0 2610.0 Buy
      		26,981 359 LSE
      03:20:28 2608.416 128 O 2604.0 2616.0 Sell
      		26,865 358 LSE
      03:20:15 2610.0 79 AT 2610.0 2616.0 Sell
      		26,737 357 LSE
      03:20:15 2612.0 70 AT 2612.0 2616.0 Sell
      		26,658 356 LSE
      03:20:14 2616.0 79 AT 2616.0 2620.0 Sell
      		26,588 355 LSE
      03:20:14 2616.0 99 AT 2616.0 2620.0 Sell
      		26,509 354 LSE
      03:19:47 2616.0 57 AT 2616.0 2624.0 Sell
      		26,410 353 LSE
      03:19:47 2616.0 2 AT 2616.0 2624.0 Sell
      		26,353 352 LSE
      03:19:47 2616.0 30 AT 2616.0 2624.0 Sell
      		26,351 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      MOSC
      Mosaic Acquisition
      NYSE
      MGRB
      Affiliated Managers
      BOV
      CMIN3
      CSN Mineracao S.A ON
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock