ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.775
      -0.93%
      Bitcoin
      67,240.02
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:36 2548.0 15 AT 2526.0 2548.0 Buy
      		10,352 101 LSE
      03:01:36 2526.0 4 AT 2526.0 2548.0 Sell
      		10,337 100 LSE
      03:01:36 2526.0 3 AT 2526.0 2548.0 Sell
      		10,333 99 LSE
      03:01:36 2526.0 3 AT 2526.0 2550.0 Sell
      		10,330 98 LSE
      03:01:36 2526.0 37 AT 2526.0 2552.0 Sell
      		10,327 97 LSE
      03:01:36 2524.0 12 AT 2522.0 2524.0 Buy
      		10,290 96 LSE
      03:01:36 2524.0 110 AT 2524.0 2570.0 Sell
      		10,278 95 LSE
      03:01:36 2538.0 153 AT 2538.0 2570.0 Sell
      		10,168 94 LSE
      03:01:36 2560.0 43 AT 2560.0 2574.0 Sell
      		10,015 93 LSE
      03:01:36 2560.0 34 AT 2560.0 2574.0 Sell
      		9,972 92 LSE
      03:01:36 2562.0 43 AT 2562.0 2574.0 Sell
      		9,938 91 LSE
      03:01:36 2572.0 24 AT 2546.0 2572.0 Buy
      		9,895 90 LSE
      03:01:36 2574.0 119 AT 2560.0 2574.0 Buy
      		9,871 89 LSE
      03:01:36 2574.0 505 AT 2560.0 2574.0 Buy
      		9,752 88 LSE
      03:01:36 2572.0 22 AT 2560.0 2572.0 Buy
      		9,247 87 LSE
      03:01:36 2572.0 145 AT 2560.0 2572.0 Buy
      		9,225 86 LSE
      03:01:36 2574.0 87 AT 2574.0 2594.0 Sell
      		9,080 85 LSE
      03:01:28 2576.0 27 AT 2576.0 2596.0 Sell
      		8,993 84 LSE
      03:01:28 2578.0 43 AT 2578.0 2598.0 Sell
      		8,966 83 LSE
      03:01:27 2584.0 24 AT 2584.0 2598.0 Sell
      		8,923 82 LSE
      03:01:26 2586.0 1 AT 2578.0 2586.0 Buy
      		8,899 81 LSE
      03:01:26 2586.0 26 AT 2578.0 2586.0 Buy
      		8,898 80 LSE
      03:01:26 2586.0 16 AT 2578.0 2586.0 Buy
      		8,872 79 LSE
      03:01:26 2580.0 23 AT 2580.0 2590.0 Sell
      		8,856 78 LSE
      03:01:26 2580.0 60 AT 2580.0 2590.0 Sell
      		8,833 77 LSE
      03:01:26 2580.0 18 AT 2580.0 2590.0 Sell
      		8,773 76 LSE
      03:01:26 2590.0 76 AT 2590.0 2592.0 Sell
      		8,755 75 LSE
      03:01:26 2590.0 23 AT 2576.0 2590.0 Buy
      		8,679 74 LSE
      03:01:26 2582.0 43 AT 2582.0 2590.0 Sell
      		8,656 73 LSE
      03:01:26 2582.0 7 AT 2582.0 2590.0 Sell
      		8,613 72 LSE
      03:01:26 2582.0 71 AT 2582.0 2590.0 Sell
      		8,606 71 LSE
      03:01:26 2584.0 43 AT 2584.0 2590.0 Sell
      		8,535 70 LSE
      03:01:26 2584.0 28 AT 2584.0 2590.0 Sell
      		8,492 69 LSE
      03:01:26 2586.0 38 AT 2586.0 2592.0 Sell
      		8,464 68 LSE
      03:01:26 2586.0 3 AT 2586.0 2596.0 Sell
      		8,426 67 LSE
      03:01:26 2592.0 24 AT 2582.0 2592.0 Buy
      		8,423 66 LSE
      03:01:26 2592.0 33 AT 2582.0 2592.0 Buy
      		8,399 65 LSE
      03:01:26 2592.0 75 AT 2582.0 2592.0 Buy
      		8,366 64 LSE
      03:01:26 2586.0 26 AT 2586.0 2592.0 Sell
      		8,291 63 LSE
      03:01:26 2586.0 106 AT 2586.0 2592.0 Sell
      		8,265 62 LSE
      03:01:26 2586.0 162 AT 2586.0 2592.0 Sell
      		8,159 61 LSE
      03:01:26 2586.0 114 AT 2586.0 2592.0 Sell
      		7,997 60 LSE
      03:01:26 2586.0 62 AT 2586.0 2592.0 Sell
      		7,883 59 LSE
      03:01:24 2589.524 220 O 2586.0 2594.0 Sell
      		7,821 58 LSE
      03:01:21 2595.667 95 O 2586.0 2594.0 Buy
      		7,601 57 LSE
      03:01:19 2588.0 27 AT 2588.0 2594.0 Sell
      		7,506 56 LSE
      03:01:19 2588.0 52 AT 2588.0 2594.0 Sell
      		7,479 55 LSE
      03:01:19 2588.0 2 AT 2588.0 2594.0 Sell
      		7,427 54 LSE
      03:01:19 2588.0 9 AT 2588.0 2594.0 Sell
      		7,425 53 LSE
      03:01:19 2588.0 14 AT 2588.0 2594.0 Sell
      		7,416 52 LSE
      03:01:19 2594.0 43 AT 2586.0 2594.0 Buy
      		7,402 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock