ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.02
      1.09%
      US Tech 100
      18,462.40
      0.72%
      Dow Jones
      40,624.90
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,786.31
      3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:38-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:00 2614.0 81 AT 2612.0 2614.0 Buy
      		468,043 2151 LSE
      09:38:00 2614.0 193 AT 2612.0 2614.0 Buy
      		467,962 2150 LSE
      09:37:59 2614.0 193 AT 2612.0 2614.0 Buy
      		467,769 2149 LSE
      09:37:59 2616.0 10 AT 2612.0 2616.0 Buy
      		467,576 2148 LSE
      09:37:59 2614.0 46 AT 2612.0 2614.0 Buy
      		467,566 2147 LSE
      09:37:59 2614.0 227 AT 2612.0 2618.0 Sell
      		467,520 2146 LSE
      09:37:59 2614.0 1 AT 2612.0 2614.0 Buy
      		467,293 2145 LSE
      09:37:59 2614.0 228 AT 2612.0 2614.0 Buy
      		467,292 2144 LSE
      09:37:59 2614.0 21 AT 2612.0 2618.0 Sell
      		467,064 2143 LSE
      09:37:59 2614.0 46 AT 2612.0 2614.0 Buy
      		467,043 2142 LSE
      09:37:59 2614.0 183 AT 2612.0 2614.0 Buy
      		466,997 2141 LSE
      09:37:59 2614.0 157 AT 2614.0 2618.0 Sell
      		466,814 2140 LSE
      09:37:59 2614.0 25 AT 2614.0 2618.0 Sell
      		466,657 2139 LSE
      09:37:59 2614.0 102 AT 2614.0 2618.0 Sell
      		466,632 2138 LSE
      09:37:59 2616.0 27 AT 2616.0 2618.0 Sell
      		466,530 2137 LSE
      09:37:59 2616.0 133 AT 2616.0 2618.0 Sell
      		466,503 2136 LSE
      09:37:21 2620.0 122 O 2616.0 2620.0 Buy
      		466,370 2135 LSE
      09:37:21 2616.0 100 AT 2614.0 2616.0 Buy
      		466,248 2134 LSE
      09:37:21 2614.0 150 AT 2612.0 2614.0 Buy
      		466,148 2133 LSE
      09:37:21 2614.0 100 AT 2612.0 2614.0 Buy
      		465,998 2132 LSE
      09:37:21 2614.0 100 AT 2612.0 2614.0 Buy
      		465,898 2131 LSE
      09:37:21 2614.0 5271 AT 2612.0 2614.0 Buy
      		465,798 2130 LSE
      09:37:21 2614.0 398 AT 2612.0 2614.0 Buy
      		460,527 2129 LSE
      09:37:21 2614.0 72 AT 2612.0 2614.0 Buy
      		460,129 2128 LSE
      09:37:21 2614.0 9046 AT 2612.0 2614.0 Buy
      		460,057 2127 LSE
      09:37:21 2614.0 312 AT 2612.0 2614.0 Buy
      		451,011 2126 LSE
      09:37:20 2614.0 200 AT 2612.0 2614.0 Buy
      		450,699 2125 LSE
      09:37:20 2614.0 97 AT 2612.0 2614.0 Buy
      		450,499 2124 LSE
      09:37:20 2614.0 100 AT 2612.0 2614.0 Buy
      		450,402 2123 LSE
      09:37:20 2614.0 381 AT 2612.0 2614.0 Buy
      		450,302 2122 LSE
      09:37:20 2614.0 200 AT 2612.0 2614.0 Buy
      		449,921 2121 LSE
      09:37:20 2614.0 13 AT 2612.0 2614.0 Buy
      		449,721 2120 LSE
      09:37:20 2614.0 583 AT 2612.0 2614.0 Buy
      		449,708 2119 LSE
      09:37:19 2614.0 200 AT 2612.0 2614.0 Buy
      		449,125 2118 LSE
      09:37:19 2614.0 342 AT 2612.0 2614.0 Buy
      		448,925 2117 LSE
      09:37:19 2614.0 200 AT 2612.0 2614.0 Buy
      		448,583 2116 LSE
      09:37:19 2614.0 18 AT 2612.0 2614.0 Buy
      		448,383 2115 LSE
      09:37:19 2614.0 200 AT 2612.0 2614.0 Buy
      		448,365 2114 LSE
      09:37:19 2614.0 322 AT 2612.0 2614.0 Buy
      		448,165 2113 LSE
      09:37:19 2614.0 200 AT 2612.0 2614.0 Buy
      		447,843 2112 LSE
      09:37:19 2614.0 94 AT 2612.0 2614.0 Buy
      		447,643 2111 LSE
      09:37:19 2614.0 221 AT 2612.0 2614.0 Buy
      		447,549 2110 LSE
      09:37:19 2614.0 1201 AT 2612.0 2614.0 Buy
      		447,328 2109 LSE
      09:37:19 2614.0 200 AT 2612.0 2614.0 Buy
      		446,127 2108 LSE
      09:37:19 2614.0 451 AT 2612.0 2614.0 Buy
      		445,927 2107 LSE
      09:37:19 2614.0 200 AT 2612.0 2614.0 Buy
      		445,476 2106 LSE
      09:37:19 2614.0 1400 AT 2612.0 2614.0 Buy
      		445,276 2105 LSE
      09:36:54 2614.0 135 AT 2612.0 2614.0 Buy
      		443,876 2104 LSE
      09:36:19 2614.0 443 AT 2612.0 2614.0 Buy
      		443,741 2103 LSE
      09:35:51 2614.0 88 AT 2612.0 2614.0 Buy
      		443,298 2102 LSE
      09:35:44 2614.0 414 AT 2612.0 2614.0 Buy
      		443,210 2101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AMEX
      GSLC
      Goldman Sachs ActiveBeta...
      ASX
      CND
      Condor Energy
      NYSE
      FMAC
      FirstMark Horizon Acquis...
      Delayed Upgrade Clock