ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,509.60
      0.98%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.67
      -1.06%
      Bitcoin
      67,344.99
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,616.00
      -38.00
      ( -1.43% )
      Updated: 09:07:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:36 2602.0 16 O 2602.0 2604.0 Sell
      		61,362 651 LSE
      04:14:58 2602.0 34 AT 2602.0 2606.0 Sell
      		61,346 650 LSE
      04:11:54 2604.0 27 AT 2598.0 2604.0 Buy
      		61,312 649 LSE
      04:11:54 2604.0 33 AT 2598.0 2604.0 Buy
      		61,285 648 LSE
      04:10:51 2604.0 24 AT 2598.0 2604.0 Buy
      		61,252 647 LSE
      04:10:51 2602.0 28 AT 2598.0 2602.0 Buy
      		61,228 646 LSE
      04:10:51 2602.0 22 AT 2598.0 2602.0 Buy
      		61,200 645 LSE
      04:10:50 2602.0 15 AT 2598.0 2602.0 Buy
      		61,178 644 LSE
      04:10:50 2602.0 112 AT 2598.0 2602.0 Buy
      		61,163 643 LSE
      04:10:50 2600.0 106 AT 2600.0 2604.0 Sell
      		61,051 642 LSE
      04:10:50 2602.0 16 AT 2602.0 2604.0 Sell
      		60,945 641 LSE
      04:10:14 2604.0 10 AT 2600.0 2604.0 Buy
      		60,929 640 LSE
      04:08:34 2604.0 109 AT 2600.0 2604.0 Buy
      		60,919 639 LSE
      04:06:54 2604.0 76 AT 2600.0 2604.0 Buy
      		60,810 638 LSE
      04:06:54 2604.0 41 AT 2600.0 2604.0 Buy
      		60,734 637 LSE
      04:06:02 2604.0 23 AT 2600.0 2604.0 Buy
      		60,693 636 LSE
      04:06:02 2604.0 17 AT 2600.0 2604.0 Buy
      		60,670 635 LSE
      04:06:02 2604.0 16 AT 2600.0 2604.0 Buy
      		60,653 634 LSE
      04:06:02 2604.0 26 AT 2600.0 2604.0 Buy
      		60,637 633 LSE
      04:06:02 2604.0 17 AT 2600.0 2604.0 Buy
      		60,611 632 LSE
      04:06:02 2604.0 45 AT 2600.0 2604.0 Buy
      		60,594 631 LSE
      04:06:02 2602.0 46 AT 2602.0 2608.0 Sell
      		60,549 630 LSE
      04:06:02 2602.0 66 AT 2602.0 2608.0 Sell
      		60,503 629 LSE
      04:06:02 2602.0 69 AT 2602.0 2608.0 Sell
      		60,437 628 LSE
      04:06:01 2604.0 12 AT 2604.0 2608.0 Sell
      		60,368 627 LSE
      04:06:01 2604.0 15 AT 2604.0 2608.0 Sell
      		60,356 626 LSE
      04:03:02 2604.0 48 O 2602.0 2606.0
      		60,341 625 LSE
      04:03:01 2604.0 44 AT 2604.0 2608.0 Sell
      		60,293 624 LSE
      04:03:01 2604.0 95 AT 2604.0 2608.0 Sell
      		60,249 623 LSE
      04:03:00 2606.0 43 AT 2606.0 2610.0 Sell
      		60,154 622 LSE
      04:03:00 2606.0 44 AT 2606.0 2610.0 Sell
      		60,111 621 LSE
      04:03:00 2606.0 38 AT 2606.0 2610.0 Sell
      		60,067 620 LSE
      04:03:00 2606.0 76 AT 2606.0 2610.0 Sell
      		60,029 619 LSE
      04:02:00 2606.0 63 AT 2606.0 2610.0 Sell
      		59,953 618 LSE
      04:02:00 2606.0 20 AT 2606.0 2610.0 Sell
      		59,890 617 LSE
      04:02:00 2606.0 180 AT 2606.0 2610.0 Sell
      		59,870 616 LSE
      04:02:00 2608.0 40 AT 2608.0 2610.0 Sell
      		59,690 615 LSE
      04:01:54 2610.0 5 AT 2608.0 2610.0 Buy
      		59,650 614 LSE
      04:01:12 2610.0 45 AT 2608.0 2610.0 Buy
      		59,645 613 LSE
      04:01:10 2610.0 18 AT 2606.0 2610.0 Buy
      		59,600 612 LSE
      04:01:10 2610.0 21 AT 2606.0 2610.0 Buy
      		59,582 611 LSE
      04:01:10 2610.0 6 AT 2606.0 2610.0 Buy
      		59,561 610 LSE
      04:01:08 2608.0 31 O 2606.0 2610.0
      		59,555 609 LSE
      04:01:08 2608.0 53 AT 2608.0 2612.0 Sell
      		59,524 608 LSE
      04:01:08 2608.0 47 AT 2608.0 2612.0 Sell
      		59,471 607 LSE
      04:01:08 2608.0 31 AT 2608.0 2612.0 Sell
      		59,424 606 LSE
      04:01:08 2610.0 80 AT 2610.0 2614.0 Sell
      		59,393 605 LSE
      04:01:08 2610.0 49 AT 2610.0 2614.0 Sell
      		59,313 604 LSE
      04:01:08 2610.0 57 AT 2610.0 2614.0 Sell
      		59,264 603 LSE
      04:01:07 2612.0 117 AT 2612.0 2618.0 Sell
      		59,207 602 LSE
      04:01:07 2612.0 141 AT 2612.0 2618.0 Sell
      		59,090 601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      NIMC
      NiSource
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock