ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.91
      1.01%
      US Tech 100
      18,468.40
      0.75%
      Dow Jones
      40,603.83
      1.67%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,685.66
      2.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:03-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:34 2614.0 86 AT 2612.0 2614.0 Buy
      		556,004 2501 LSE
      10:03:33 2614.0 78 AT 2612.0 2614.0 Buy
      		555,918 2500 LSE
      10:03:11 2614.0 375 AT 2612.0 2614.0 Buy
      		555,840 2499 LSE
      10:03:10 2614.0 235 AT 2612.0 2614.0 Buy
      		555,465 2498 LSE
      10:03:10 2614.0 158 AT 2612.0 2614.0 Buy
      		555,230 2497 LSE
      10:03:00 2614.0 53 AT 2612.0 2614.0 Buy
      		555,072 2496 LSE
      10:02:56 2614.0 78 AT 2612.0 2614.0 Buy
      		555,019 2495 LSE
      10:02:18 2614.0 78 AT 2612.0 2614.0 Buy
      		554,941 2494 LSE
      10:02:15 2614.0 111 AT 2612.0 2614.0 Buy
      		554,863 2493 LSE
      10:02:14 2614.0 18 AT 2612.0 2614.0 Buy
      		554,752 2492 LSE
      10:02:14 2614.0 25 AT 2612.0 2614.0 Buy
      		554,734 2491 LSE
      10:02:12 2614.0 380 AT 2612.0 2614.0 Buy
      		554,709 2490 LSE
      10:02:12 2614.0 361 AT 2612.0 2614.0 Buy
      		554,329 2489 LSE
      10:02:11 2614.0 278 AT 2612.0 2614.0 Buy
      		553,968 2488 LSE
      10:02:10 2614.0 1 AT 2612.0 2614.0 Buy
      		553,690 2487 LSE
      10:02:10 2614.0 2 AT 2612.0 2614.0 Buy
      		553,689 2486 LSE
      10:02:10 2614.0 1 AT 2612.0 2614.0 Buy
      		553,687 2485 LSE
      10:02:10 2614.0 3 AT 2612.0 2614.0 Buy
      		553,686 2484 LSE
      10:02:10 2614.0 1 AT 2612.0 2614.0 Buy
      		553,683 2483 LSE
      10:02:10 2614.0 2 AT 2612.0 2614.0 Buy
      		553,682 2482 LSE
      10:02:10 2614.0 1 AT 2612.0 2614.0 Buy
      		553,680 2481 LSE
      10:02:10 2614.0 260 AT 2612.0 2614.0 Buy
      		553,679 2480 LSE
      10:02:10 2614.0 65 AT 2612.0 2614.0 Buy
      		553,419 2479 LSE
      10:02:10 2614.0 143 AT 2612.0 2614.0 Buy
      		553,354 2478 LSE
      10:02:10 2614.0 4 AT 2612.0 2614.0 Buy
      		553,211 2477 LSE
      10:02:10 2614.0 3832 AT 2612.0 2614.0 Buy
      		553,207 2476 LSE
      10:02:10 2614.0 217 AT 2612.0 2614.0 Buy
      		549,375 2475 LSE
      10:02:10 2614.0 467 AT 2612.0 2614.0 Buy
      		549,158 2474 LSE
      10:02:10 2614.0 4 AT 2612.0 2614.0 Buy
      		548,691 2473 LSE
      10:02:10 2614.0 150 AT 2612.0 2614.0 Buy
      		548,687 2472 LSE
      10:02:10 2614.0 14 AT 2612.0 2614.0 Buy
      		548,537 2471 LSE
      10:02:08 2614.0 158 AT 2612.0 2614.0 Buy
      		548,523 2470 LSE
      10:02:02 2614.0 78 AT 2612.0 2614.0 Buy
      		548,365 2469 LSE
      10:02:00 2614.0 21 AT 2612.0 2614.0 Buy
      		548,287 2468 LSE
      10:02:00 2614.0 8 AT 2612.0 2614.0 Buy
      		548,266 2467 LSE
      10:02:00 2614.0 108 AT 2612.0 2614.0 Buy
      		548,258 2466 LSE
      10:01:55 2614.0 8 AT 2612.0 2614.0 Buy
      		548,150 2465 LSE
      10:01:54 2614.0 77 AT 2612.0 2614.0 Buy
      		548,142 2464 LSE
      10:01:52 2614.0 380 AT 2612.0 2614.0 Buy
      		548,065 2463 LSE
      10:01:50 2614.0 368 AT 2612.0 2614.0 Buy
      		547,685 2462 LSE
      10:01:44 2614.0 3 AT 2612.0 2614.0 Buy
      		547,317 2461 LSE
      10:01:44 2614.0 9 AT 2612.0 2614.0 Buy
      		547,314 2460 LSE
      10:01:43 2614.0 277 AT 2612.0 2614.0 Buy
      		547,305 2459 LSE
      10:01:43 2614.0 500 AT 2612.0 2614.0 Buy
      		547,028 2458 LSE
      10:01:43 2614.0 3 AT 2612.0 2614.0 Buy
      		546,528 2457 LSE
      10:01:43 2614.0 5 AT 2612.0 2614.0 Buy
      		546,525 2456 LSE
      10:01:43 2614.0 2 AT 2612.0 2614.0 Buy
      		546,520 2455 LSE
      10:01:43 2614.0 1 AT 2612.0 2614.0 Buy
      		546,518 2454 LSE
      10:01:43 2614.0 15 AT 2612.0 2614.0 Buy
      		546,517 2453 LSE
      10:01:43 2614.0 509 AT 2612.0 2614.0 Buy
      		546,502 2452 LSE
      10:01:43 2614.0 5 AT 2612.0 2614.0 Buy
      		545,993 2451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      BCM
      Biancamano
      NYSE
      HOMS
      Caliber Home Loans
      Delayed Upgrade Clock