ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.38
      1.21%
      US Tech 100
      18,494.00
      0.89%
      Dow Jones
      40,635.60
      1.75%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,870.62
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:51-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:34 2616.0 63 AT 2612.0 2616.0 Buy
      		479,359 2251 LSE
      09:51:34 2616.0 87 AT 2612.0 2616.0 Buy
      		479,296 2250 LSE
      09:51:34 2614.0 3 AT 2612.0 2614.0 Buy
      		479,209 2249 LSE
      09:51:32 2614.0 120 AT 2612.0 2614.0 Buy
      		479,206 2248 LSE
      09:51:32 2614.0 44 AT 2612.0 2614.0 Buy
      		479,086 2247 LSE
      09:51:32 2614.0 86 AT 2612.0 2614.0 Buy
      		479,042 2246 LSE
      09:51:32 2614.0 100 AT 2612.0 2614.0 Buy
      		478,956 2245 LSE
      09:51:32 2614.0 120 AT 2612.0 2614.0 Buy
      		478,856 2244 LSE
      09:51:30 2614.0 96 AT 2612.0 2614.0 Buy
      		478,736 2243 LSE
      09:50:14 2614.0 223 AT 2612.0 2614.0 Buy
      		478,640 2242 LSE
      09:49:43 2614.0 96 AT 2612.0 2614.0 Buy
      		478,417 2241 LSE
      09:49:34 2614.0 159 AT 2612.0 2614.0 Buy
      		478,321 2240 LSE
      09:49:15 2614.0 14 AT 2612.0 2614.0 Buy
      		478,162 2239 LSE
      09:48:46 2614.0 18 AT 2612.0 2614.0 Buy
      		478,148 2238 LSE
      09:48:46 2614.0 109 AT 2612.0 2614.0 Buy
      		478,130 2237 LSE
      09:48:43 2614.0 3 AT 2612.0 2614.0 Buy
      		478,021 2236 LSE
      09:48:43 2614.0 93 AT 2612.0 2614.0 Buy
      		478,018 2235 LSE
      09:48:40 2614.0 57 AT 2612.0 2614.0 Buy
      		477,925 2234 LSE
      09:48:40 2614.0 101 AT 2612.0 2614.0 Buy
      		477,868 2233 LSE
      09:48:40 2614.0 60 AT 2612.0 2614.0 Buy
      		477,767 2232 LSE
      09:48:28 2612.0 244 O 2612.0 2614.0 Sell
      		477,707 2231 LSE
      09:47:22 2612.0 47 AT 2610.0 2614.0
      		477,463 2230 LSE
      09:47:22 2612.0 100 AT 2612.0 2614.0 Sell
      		477,416 2229 LSE
      09:47:22 2612.0 199 AT 2612.0 2614.0 Sell
      		477,316 2228 LSE
      09:47:22 2612.0 231 AT 2612.0 2614.0 Sell
      		477,117 2227 LSE
      09:47:22 2612.0 47 AT 2612.0 2614.0 Sell
      		476,886 2226 LSE
      09:47:15 2612.0 4 AT 2612.0 2614.0 Sell
      		476,839 2225 LSE
      09:47:15 2612.0 278 AT 2612.0 2614.0 Sell
      		476,835 2224 LSE
      09:42:05 2610.0 14 AT 2606.0 2610.0 Buy
      		476,557 2223 LSE
      09:42:05 2608.0 23 AT 2608.0 2610.0 Sell
      		476,543 2222 LSE
      09:42:01 2610.0 23 AT 2610.0 2612.0 Sell
      		476,520 2221 LSE
      09:42:01 2612.0 95 AT 2612.0 2614.0 Sell
      		476,497 2220 LSE
      09:42:01 2612.0 150 AT 2612.0 2614.0 Sell
      		476,402 2219 LSE
      09:41:59 2612.0 309 AT 2612.0 2614.0 Sell
      		476,252 2218 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		475,943 2217 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		475,759 2216 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		475,575 2215 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		475,391 2214 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		475,207 2213 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		475,023 2212 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		474,839 2211 LSE
      09:41:58 2612.0 184 AT 2612.0 2614.0 Sell
      		474,655 2210 LSE
      09:41:58 2612.0 200 AT 2608.0 2612.0 Buy
      		474,471 2209 LSE
      09:41:58 2612.0 24 AT 2608.0 2612.0 Buy
      		474,271 2208 LSE
      09:41:55 2608.0 131 AT 2608.0 2610.0 Sell
      		474,247 2207 LSE
      09:41:55 2608.0 82 AT 2608.0 2610.0 Sell
      		474,116 2206 LSE
      09:41:55 2608.0 83 AT 2608.0 2610.0 Sell
      		474,034 2205 LSE
      09:41:55 2608.0 25 AT 2608.0 2610.0 Sell
      		473,951 2204 LSE
      09:41:55 2608.0 7 AT 2608.0 2610.0 Sell
      		473,926 2203 LSE
      09:41:55 2610.0 99 AT 2610.0 2614.0 Sell
      		473,919 2202 LSE
      09:41:55 2610.0 28 AT 2610.0 2614.0 Sell
      		473,820 2201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      RKTA
      Rocket Internet Growth O...
      BIT
      UV4LSP
      UniCredit Bank
      BIT
      UB48J0
      Unicredit Bank
      NYSE
      UCP
      UCP, Inc.
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock