ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.64
      1.17%
      US Tech 100
      18,478.40
      0.81%
      Dow Jones
      40,638.04
      1.76%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,859.53
      3.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:30-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:05 2610.0 100 AT 2608.0 2610.0 Buy
      		767,552 2951 LSE
      10:30:03 2610.0 96 AT 2608.0 2610.0 Buy
      		767,452 2950 LSE
      10:29:54 2610.0 100 AT 2608.0 2610.0 Buy
      		767,356 2949 LSE
      10:29:52 2610.0 291 AT 2608.0 2610.0 Buy
      		767,256 2948 LSE
      10:29:51 2610.0 259 AT 2608.0 2610.0 Buy
      		766,965 2947 LSE
      10:29:50 2610.0 436 AT 2608.0 2610.0 Buy
      		766,706 2946 LSE
      10:29:50 2610.0 600 AT 2608.0 2610.0 Buy
      		766,270 2945 LSE
      10:29:50 2610.0 100 AT 2608.0 2610.0 Buy
      		765,670 2944 LSE
      10:29:50 2610.0 300 AT 2608.0 2610.0 Buy
      		765,570 2943 LSE
      10:29:50 2610.0 336 AT 2608.0 2610.0 Buy
      		765,270 2942 LSE
      10:29:50 2610.0 289 AT 2608.0 2610.0 Buy
      		764,934 2941 LSE
      10:29:48 2610.0 993 AT 2606.0 2610.0 Buy
      		764,645 2940 LSE
      10:29:47 2608.0 160 AT 2608.0 2610.0 Sell
      		763,652 2939 LSE
      10:29:47 2608.0 150 AT 2608.0 2610.0 Sell
      		763,492 2938 LSE
      10:29:47 2608.0 27 AT 2608.0 2610.0 Sell
      		763,342 2937 LSE
      10:29:47 2610.0 203 AT 2610.0 2616.0 Sell
      		763,315 2936 LSE
      10:29:47 2610.0 75 AT 2610.0 2616.0 Sell
      		763,112 2935 LSE
      10:29:47 2610.0 270 AT 2610.0 2616.0 Sell
      		763,037 2934 LSE
      10:29:47 2612.0 215 AT 2612.0 2616.0 Sell
      		762,767 2933 LSE
      10:29:47 2612.0 205 AT 2612.0 2616.0 Sell
      		762,552 2932 LSE
      10:29:47 2612.0 93 AT 2612.0 2616.0 Sell
      		762,347 2931 LSE
      10:29:47 2612.0 98 AT 2612.0 2616.0 Sell
      		762,254 2930 LSE
      10:29:47 2612.0 1193 AT 2612.0 2616.0 Sell
      		762,156 2929 LSE
      10:29:47 2612.0 520 AT 2612.0 2616.0 Sell
      		760,963 2928 LSE
      10:29:47 2612.0 44 AT 2612.0 2616.0 Sell
      		760,443 2927 LSE
      10:29:02 2614.0 15 AT 2614.0 2618.0 Sell
      		760,399 2926 LSE
      10:29:02 2614.0 90 AT 2614.0 2618.0 Sell
      		760,384 2925 LSE
      10:26:26 2612.0 14434 AT 2610.0 2612.0 Buy
      		760,294 2924 LSE
      10:26:26 2612.0 100 AT 2608.0 2612.0 Buy
      		745,860 2923 LSE
      10:26:26 2612.0 87 AT 2608.0 2612.0 Buy
      		745,760 2922 LSE
      10:26:26 2612.0 123 AT 2612.0 2620.0 Sell
      		745,673 2921 LSE
      10:26:26 2612.0 89 AT 2612.0 2620.0 Sell
      		745,550 2920 LSE
      10:26:26 2612.0 25 AT 2612.0 2620.0 Sell
      		745,461 2919 LSE
      10:26:26 2614.0 29 AT 2614.0 2620.0 Sell
      		745,436 2918 LSE
      10:26:26 2614.0 26 AT 2614.0 2620.0 Sell
      		745,407 2917 LSE
      10:26:26 2614.0 87 AT 2614.0 2620.0 Sell
      		745,381 2916 LSE
      10:26:13 2618.0 25 AT 2614.0 2618.0 Buy
      		745,294 2915 LSE
      10:26:13 2618.0 14 AT 2614.0 2618.0 Buy
      		745,269 2914 LSE
      10:26:13 2616.0 27 AT 2616.0 2618.0 Sell
      		745,255 2913 LSE
      10:26:13 2616.0 4 AT 2616.0 2618.0 Sell
      		745,228 2912 LSE
      10:26:12 2618.0 110 AT 2614.0 2618.0 Buy
      		745,224 2911 LSE
      10:25:43 2612.0 6986 AT 2610.0 2612.0 Buy
      		745,114 2910 LSE
      10:25:43 2612.0 158 AT 2610.0 2612.0 Buy
      		738,128 2909 LSE
      10:25:43 2612.0 304 AT 2610.0 2612.0 Buy
      		737,970 2908 LSE
      10:25:43 2612.0 13286 AT 2610.0 2612.0 Buy
      		737,666 2907 LSE
      10:25:43 2612.0 179 AT 2610.0 2612.0 Buy
      		724,380 2906 LSE
      10:25:41 2612.0 309 AT 2610.0 2612.0 Buy
      		724,201 2905 LSE
      10:25:40 2612.0 935 AT 2610.0 2612.0 Buy
      		723,892 2904 LSE
      10:25:40 2612.0 377 AT 2610.0 2612.0 Buy
      		722,957 2903 LSE
      10:25:36 2612.0 78 AT 2610.0 2612.0 Buy
      		722,580 2902 LSE
      10:25:35 2612.0 407 AT 2610.0 2612.0 Buy
      		722,502 2901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      BIT
      UB5N5C
      Unicredit Bank
      USOTC
      ACTHF
      Aduro Clean Technologies (QX)
      ASX
      RCP
      Redbank Copper
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      Delayed Upgrade Clock