ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.37
      1.23%
      US Tech 100
      18,489.80
      0.87%
      Dow Jones
      40,646.89
      1.78%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,872.37
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3548 - 3451 (12:05-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:43 2660.0 1500 O 2652.0 2658.0 Buy
      		975,105 3548 LSE
      11:47:05 2624.659 840 O 2652.0 2658.0 Sell
      		973,605 3547 LSE
      11:45:18 2609.882 49417 O 2652.0 2658.0 Sell
      		972,765 3546 LSE
      11:35:56 2660.0 45 AT 2652.0 2658.0 Buy
      		923,348 3545 LSE
      11:35:56 2660.0 495 AT 2652.0 2658.0 Buy
      		923,303 3544 LSE
      11:35:20 2660.0 439 O 2652.0 2658.0 Buy
      		922,808 3543 LSE
      11:35:19 2660.0 67844 UT 2652.0 2658.0 Buy
      		922,369 3542 LSE
      11:29:56 2652.0 17 AT 2652.0 2658.0 Sell
      		854,525 3541 LSE
      11:29:56 2652.0 1 AT 2652.0 2658.0 Sell
      		854,508 3540 LSE
      11:29:03 2656.0 169 AT 2652.0 2656.0 Buy
      		854,507 3539 LSE
      11:29:03 2656.0 24 AT 2652.0 2656.0 Buy
      		854,338 3538 LSE
      11:29:03 2654.0 70 AT 2654.0 2656.0 Sell
      		854,314 3537 LSE
      11:29:03 2654.0 150 AT 2652.0 2654.0 Buy
      		854,244 3536 LSE
      11:29:03 2654.0 209 AT 2654.0 2658.0 Sell
      		854,094 3535 LSE
      11:28:28 2654.0 66 AT 2654.0 2658.0 Sell
      		853,885 3534 LSE
      11:28:28 2654.0 4 AT 2654.0 2658.0 Sell
      		853,819 3533 LSE
      11:28:28 2654.0 42 AT 2654.0 2658.0 Sell
      		853,815 3532 LSE
      11:28:28 2656.0 156 AT 2656.0 2660.0 Sell
      		853,773 3531 LSE
      11:28:28 2656.0 24 AT 2656.0 2660.0 Sell
      		853,617 3530 LSE
      11:28:12 2658.0 244 AT 2658.0 2660.0 Sell
      		853,593 3529 LSE
      11:27:35 2656.0 1 AT 2656.0 2660.0 Sell
      		853,349 3528 LSE
      11:27:35 2660.0 12 AT 2656.0 2660.0 Buy
      		853,348 3527 LSE
      11:27:35 2660.0 150 AT 2656.0 2660.0 Buy
      		853,336 3526 LSE
      11:27:35 2658.0 3 AT 2656.0 2658.0 Buy
      		853,186 3525 LSE
      11:27:35 2658.0 59 AT 2656.0 2658.0 Buy
      		853,183 3524 LSE
      11:27:08 2658.0 9 AT 2656.0 2658.0 Buy
      		853,124 3523 LSE
      11:27:08 2658.0 25 AT 2656.0 2658.0 Buy
      		853,115 3522 LSE
      11:27:08 2658.0 24 AT 2656.0 2658.0 Buy
      		853,090 3521 LSE
      11:27:08 2656.0 40 AT 2654.0 2656.0 Buy
      		853,066 3520 LSE
      11:27:08 2656.0 60 AT 2654.0 2656.0 Buy
      		853,026 3519 LSE
      11:27:08 2656.0 90 AT 2654.0 2656.0 Buy
      		852,966 3518 LSE
      11:27:08 2656.0 150 AT 2654.0 2656.0 Buy
      		852,876 3517 LSE
      11:27:08 2656.0 43 AT 2656.0 2658.0 Sell
      		852,726 3516 LSE
      11:27:08 2656.0 100 AT 2656.0 2658.0 Sell
      		852,683 3515 LSE
      11:27:08 2656.0 100 AT 2656.0 2658.0 Sell
      		852,583 3514 LSE
      11:26:29 2658.0 28 O 2654.0 2658.0 Buy
      		852,483 3513 LSE
      11:26:17 2656.0 213 AT 2656.0 2658.0 Sell
      		852,455 3512 LSE
      11:25:57 2656.0 24 AT 2652.0 2656.0 Buy
      		852,242 3511 LSE
      11:25:57 2656.0 50 AT 2652.0 2656.0 Buy
      		852,218 3510 LSE
      11:25:57 2656.0 100 AT 2652.0 2656.0 Buy
      		852,168 3509 LSE
      11:25:50 2656.0 58 O 2652.0 2656.0 Buy
      		852,068 3508 LSE
      11:25:23 2654.0 110 AT 2652.0 2654.0 Buy
      		852,010 3507 LSE
      11:25:22 2654.0 24 AT 2654.0 2656.0 Sell
      		851,900 3506 LSE
      11:25:22 2654.0 239 AT 2654.0 2656.0 Sell
      		851,876 3505 LSE
      11:25:01 2654.0 46 AT 2654.0 2658.0 Sell
      		851,637 3504 LSE
      11:25:01 2654.0 95 AT 2654.0 2658.0 Sell
      		851,591 3503 LSE
      11:24:41 2654.0 33 AT 2654.0 2656.0 Sell
      		851,496 3502 LSE
      11:24:41 2654.0 127 AT 2654.0 2658.0 Sell
      		851,463 3501 LSE
      11:24:41 2654.0 95 AT 2654.0 2658.0 Sell
      		851,336 3500 LSE
      11:23:44 2656.0 105 AT 2656.0 2658.0 Sell
      		851,241 3499 LSE
      11:23:44 2656.0 23 AT 2656.0 2658.0 Sell
      		851,136 3498 LSE
      11:23:44 2656.0 130 AT 2656.0 2658.0 Sell
      		851,113 3497 LSE
      11:23:35 2658.0 25 AT 2658.0 2660.0 Sell
      		850,983 3496 LSE
      11:23:35 2658.0 131 AT 2658.0 2660.0 Sell
      		850,958 3495 LSE
      11:23:35 2658.0 46 AT 2658.0 2660.0 Sell
      		850,827 3494 LSE
      11:23:35 2658.0 92 AT 2658.0 2660.0 Sell
      		850,781 3493 LSE
      11:23:35 2660.0 99 AT 2660.0 2662.0 Sell
      		850,689 3492 LSE
      11:23:35 2660.0 1 AT 2658.0 2660.0 Buy
      		850,590 3491 LSE
      11:23:35 2660.0 24 AT 2658.0 2660.0 Buy
      		850,589 3490 LSE
      11:23:35 2660.0 57 AT 2658.0 2660.0 Buy
      		850,565 3489 LSE
      11:23:35 2660.0 43 AT 2658.0 2660.0 Buy
      		850,508 3488 LSE
      11:23:09 2658.0 3 AT 2656.0 2658.0 Buy
      		850,465 3487 LSE
      11:23:09 2658.0 85 AT 2656.0 2658.0 Buy
      		850,462 3486 LSE
      11:23:09 2658.0 48 AT 2656.0 2658.0 Buy
      		850,377 3485 LSE
      11:23:02 2656.0 76 AT 2654.0 2656.0 Buy
      		850,329 3484 LSE
      11:23:02 2656.0 9 AT 2654.0 2656.0 Buy
      		850,253 3483 LSE
      11:22:14 2654.0 49 AT 2654.0 2658.0 Sell
      		850,244 3482 LSE
      11:22:14 2654.0 46 AT 2654.0 2658.0 Sell
      		850,195 3481 LSE
      11:22:08 2656.0 101 AT 2654.0 2656.0 Buy
      		850,149 3480 LSE
      11:22:08 2656.0 73 AT 2656.0 2658.0 Sell
      		850,048 3479 LSE
      11:22:08 2656.0 126 AT 2656.0 2658.0 Sell
      		849,975 3478 LSE
      11:22:05 2656.0 62 O 2654.0 2658.0
      		849,849 3477 LSE
      11:22:05 2656.0 24 AT 2652.0 2656.0 Buy
      		849,787 3476 LSE
      11:22:05 2656.0 100 AT 2652.0 2656.0 Buy
      		849,763 3475 LSE
      11:22:05 2656.0 97 AT 2652.0 2656.0 Buy
      		849,663 3474 LSE
      11:22:05 2656.0 150 AT 2652.0 2656.0 Buy
      		849,566 3473 LSE
      11:20:52 2652.0 167 O 2652.0 2656.0 Sell
      		849,416 3472 LSE
      11:20:52 2652.0 101 AT 2652.0 2656.0 Sell
      		849,249 3471 LSE
      11:20:52 2652.0 286 AT 2652.0 2656.0 Sell
      		849,148 3470 LSE
      11:20:52 2654.0 255 AT 2654.0 2658.0 Sell
      		848,862 3469 LSE
      11:20:20 2656.0 131 AT 2654.0 2656.0 Buy
      		848,607 3468 LSE
      11:20:20 2656.0 27 AT 2654.0 2656.0 Buy
      		848,476 3467 LSE
      11:20:20 2654.0 94 AT 2648.0 2654.0 Buy
      		848,449 3466 LSE
      11:20:20 2654.0 60 AT 2648.0 2654.0 Buy
      		848,355 3465 LSE
      11:20:20 2654.0 40 AT 2648.0 2654.0 Buy
      		848,295 3464 LSE
      11:20:20 2654.0 28 AT 2648.0 2654.0 Buy
      		848,255 3463 LSE
      11:20:20 2654.0 202 AT 2648.0 2654.0 Buy
      		848,227 3462 LSE
      11:20:20 2654.0 117 AT 2648.0 2654.0 Buy
      		848,025 3461 LSE
      11:20:20 2654.0 100 AT 2648.0 2654.0 Buy
      		847,908 3460 LSE
      11:20:10 2652.0 13 AT 2652.0 2656.0 Sell
      		847,808 3459 LSE
      11:20:10 2652.0 285 AT 2652.0 2656.0 Sell
      		847,795 3458 LSE
      11:20:10 2654.0 41 AT 2654.0 2658.0 Sell
      		847,510 3457 LSE
      11:20:03 2656.0 45 AT 2656.0 2658.0 Sell
      		847,469 3456 LSE
      11:20:03 2656.0 104 AT 2656.0 2658.0 Sell
      		847,424 3455 LSE
      11:20:03 2656.0 785 AT 2656.0 2658.0 Sell
      		847,320 3454 LSE
      11:20:03 2656.0 49 AT 2656.0 2658.0 Sell
      		846,535 3453 LSE
      11:20:03 2656.0 54 AT 2656.0 2658.0 Sell
      		846,486 3452 LSE
      11:20:03 2656.0 150 AT 2656.0 2658.0 Sell
      		846,432 3451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LSP
      UniCredit Bank
      TSXV
      SEI
      Sintana Energy
      BIT
      I07909
      Intesa Sanpaolo
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock