ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,363.11
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:08:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:30 2612.0 47 AT 2606.0 2612.0 Buy
      		47,729 501 LSE
      03:43:50 2606.0 98 AT 2606.0 2612.0 Sell
      		47,682 500 LSE
      03:43:50 2608.0 107 AT 2608.0 2614.0 Sell
      		47,584 499 LSE
      03:43:34 2608.0 74 AT 2606.0 2608.0 Buy
      		47,477 498 LSE
      03:43:30 2606.0 52 O 2604.0 2610.0 Sell
      		47,403 497 LSE
      03:43:29 2606.0 150 AT 2604.0 2606.0 Buy
      		47,351 496 LSE
      03:43:12 2600.0 30 AT 2600.0 2606.0 Sell
      		47,201 495 LSE
      03:42:10 2600.0 47 AT 2600.0 2608.0 Sell
      		47,171 494 LSE
      03:41:36 2600.0 6 AT 2600.0 2608.0 Sell
      		47,124 493 LSE
      03:41:36 2600.0 103 AT 2600.0 2608.0 Sell
      		47,118 492 LSE
      03:41:11 2602.0 78 AT 2602.0 2606.0 Sell
      		47,015 491 LSE
      03:41:11 2604.0 42 AT 2602.0 2604.0 Buy
      		46,937 490 LSE
      03:41:11 2602.0 36 AT 2602.0 2608.0 Sell
      		46,895 489 LSE
      03:40:49 2604.0 97 AT 2600.0 2604.0 Buy
      		46,859 488 LSE
      03:40:49 2604.0 237 AT 2600.0 2604.0 Buy
      		46,762 487 LSE
      03:40:49 2604.0 26 AT 2600.0 2604.0 Buy
      		46,525 486 LSE
      03:40:46 2600.0 2 AT 2600.0 2606.0 Sell
      		46,499 485 LSE
      03:40:46 2600.0 37 AT 2600.0 2606.0 Sell
      		46,497 484 LSE
      03:40:46 2602.0 37 AT 2602.0 2608.0 Sell
      		46,460 483 LSE
      03:40:46 2602.0 60 AT 2602.0 2608.0 Sell
      		46,423 482 LSE
      03:40:46 2602.0 118 AT 2602.0 2608.0 Sell
      		46,363 481 LSE
      03:40:46 2604.0 473 AT 2602.0 2604.0 Buy
      		46,245 480 LSE
      03:40:46 2604.0 37 AT 2604.0 2610.0 Sell
      		45,772 479 LSE
      03:40:46 2604.0 104 AT 2604.0 2610.0 Sell
      		45,735 478 LSE
      03:40:36 2608.0 26 AT 2604.0 2608.0 Buy
      		45,631 477 LSE
      03:40:36 2606.0 25 AT 2604.0 2606.0 Buy
      		45,605 476 LSE
      03:40:32 2604.0 34 AT 2600.0 2604.0 Buy
      		45,580 475 LSE
      03:40:32 2604.0 17 AT 2600.0 2604.0 Buy
      		45,546 474 LSE
      03:40:31 2604.0 59 AT 2600.0 2604.0 Buy
      		45,529 473 LSE
      03:40:31 2600.0 9 O 2600.0 2604.0 Sell
      		45,470 472 LSE
      03:40:31 2604.0 3 AT 2600.0 2604.0 Buy
      		45,461 471 LSE
      03:40:31 2604.0 6 AT 2600.0 2604.0 Buy
      		45,458 470 LSE
      03:40:30 2602.0 7 O 2600.0 2604.0
      		45,452 469 LSE
      03:40:30 2602.0 34 AT 2598.0 2602.0 Buy
      		45,445 468 LSE
      03:40:30 2600.0 111 AT 2600.0 2604.0 Sell
      		45,411 467 LSE
      03:40:30 2604.0 57 AT 2600.0 2604.0 Buy
      		45,300 466 LSE
      03:40:30 2604.0 23 AT 2598.0 2604.0 Buy
      		45,243 465 LSE
      03:40:30 2604.0 424 AT 2598.0 2604.0 Buy
      		45,220 464 LSE
      03:40:30 2604.0 33 AT 2598.0 2604.0 Buy
      		44,796 463 LSE
      03:40:27 2600.0 53 O 2598.0 2604.0 Sell
      		44,763 462 LSE
      03:40:27 2604.0 21 O 2598.0 2604.0 Buy
      		44,710 461 LSE
      03:40:27 2602.0 88 O 2598.0 2604.0 Buy
      		44,689 460 LSE
      03:40:26 2600.0 8 AT 2600.0 2604.0 Sell
      		44,601 459 LSE
      03:40:26 2602.0 87 AT 2602.0 2610.0 Sell
      		44,593 458 LSE
      03:40:26 2602.0 27 AT 2602.0 2610.0 Sell
      		44,506 457 LSE
      03:40:26 2602.0 20 AT 2602.0 2610.0 Sell
      		44,479 456 LSE
      03:39:43 2606.0 25 AT 2606.0 2614.0 Sell
      		44,459 455 LSE
      03:39:43 2608.0 79 AT 2608.0 2614.0 Sell
      		44,434 454 LSE
      03:39:20 2608.0 15 AT 2602.0 2608.0 Buy
      		44,355 453 LSE
      03:39:20 2606.0 31 AT 2602.0 2606.0 Buy
      		44,340 452 LSE
      03:39:20 2606.0 50 AT 2602.0 2606.0 Buy
      		44,309 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock