ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.785
      -0.92%
      Bitcoin
      67,213.38
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,612.00
      -42.00
      ( -1.58% )
      Updated: 09:01:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:28 2596.0 53 AT 2596.0 2602.0 Sell
      		18,352 251 LSE
      03:11:28 2596.0 172 AT 2596.0 2602.0 Sell
      		18,299 250 LSE
      03:11:28 2598.0 43 AT 2598.0 2606.0 Sell
      		18,127 249 LSE
      03:11:16 2594.0 2 AT 2594.0 2606.0 Sell
      		18,084 248 LSE
      03:11:16 2594.0 88 AT 2594.0 2606.0 Sell
      		18,082 247 LSE
      03:11:14 2594.0 2 AT 2594.0 2602.0 Sell
      		17,994 246 LSE
      03:11:14 2594.0 4 AT 2594.0 2604.0 Sell
      		17,992 245 LSE
      03:11:14 2596.0 21 AT 2596.0 2604.0 Sell
      		17,988 244 LSE
      03:11:14 2594.0 43 AT 2594.0 2600.0 Sell
      		17,967 243 LSE
      03:11:14 2594.0 42 AT 2594.0 2600.0 Sell
      		17,924 242 LSE
      03:11:14 2594.0 12 AT 2594.0 2600.0 Sell
      		17,882 241 LSE
      03:11:14 2596.0 15 AT 2596.0 2606.0 Sell
      		17,870 240 LSE
      03:11:14 2596.0 34 AT 2596.0 2606.0 Sell
      		17,855 239 LSE
      03:11:14 2602.0 99 AT 2602.0 2606.0 Sell
      		17,821 238 LSE
      03:10:53 2610.0 1 O 2596.0 2610.0 Buy
      		17,722 237 LSE
      03:10:22 2602.0 71 AT 2602.0 2612.0 Sell
      		17,721 236 LSE
      03:10:22 2604.0 60 AT 2604.0 2612.0 Sell
      		17,650 235 LSE
      03:10:10 2606.0 62 AT 2606.0 2616.0 Sell
      		17,590 234 LSE
      03:10:10 2606.0 3 AT 2606.0 2616.0 Sell
      		17,528 233 LSE
      03:10:10 2608.0 72 AT 2608.0 2618.0 Sell
      		17,525 232 LSE
      03:10:03 2606.0 5 AT 2606.0 2614.0 Sell
      		17,453 231 LSE
      03:10:02 2601.583 95 O 2600.0 2614.0 Sell
      		17,448 230 LSE
      03:09:59 2606.889 500 O 2600.0 2614.0 Sell
      		17,353 229 LSE
      03:09:41 2598.0 73 AT 2592.0 2598.0 Buy
      		16,853 228 LSE
      03:09:06 2594.0 5 AT 2594.0 2600.0 Sell
      		16,780 227 LSE
      03:08:28 2580.0 2 AT 2580.0 2590.0 Sell
      		16,775 226 LSE
      03:08:28 2580.0 41 AT 2580.0 2590.0 Sell
      		16,773 225 LSE
      03:08:28 2580.0 7 AT 2580.0 2590.0 Sell
      		16,732 224 LSE
      03:08:28 2580.0 48 AT 2580.0 2590.0 Sell
      		16,725 223 LSE
      03:08:28 2580.0 28 AT 2580.0 2592.0 Sell
      		16,677 222 LSE
      03:08:28 2580.0 32 AT 2580.0 2592.0 Sell
      		16,649 221 LSE
      03:08:28 2580.0 27 AT 2580.0 2592.0 Sell
      		16,617 220 LSE
      03:08:28 2580.0 25 AT 2580.0 2592.0 Sell
      		16,590 219 LSE
      03:08:28 2580.0 23 AT 2580.0 2592.0 Sell
      		16,565 218 LSE
      03:08:28 2580.0 24 AT 2580.0 2592.0 Sell
      		16,542 217 LSE
      03:08:28 2580.0 27 AT 2580.0 2592.0 Sell
      		16,518 216 LSE
      03:08:28 2580.0 71 AT 2580.0 2592.0 Sell
      		16,491 215 LSE
      03:08:28 2580.0 96 AT 2578.0 2596.0 Sell
      		16,420 214 LSE
      03:08:28 2580.0 27 AT 2580.0 2596.0 Sell
      		16,324 213 LSE
      03:08:28 2580.0 98 AT 2580.0 2596.0 Sell
      		16,297 212 LSE
      03:08:28 2580.0 70 AT 2580.0 2596.0 Sell
      		16,199 211 LSE
      03:08:28 2582.0 98 AT 2582.0 2596.0 Sell
      		16,129 210 LSE
      03:08:28 2580.0 70 AT 2580.0 2596.0 Sell
      		16,031 209 LSE
      03:08:28 2580.0 123 AT 2578.0 2596.0 Sell
      		15,961 208 LSE
      03:08:28 2580.0 70 AT 2580.0 2596.0 Sell
      		15,838 207 LSE
      03:08:28 2580.0 28 AT 2580.0 2596.0 Sell
      		15,768 206 LSE
      03:08:28 2580.0 25 AT 2580.0 2596.0 Sell
      		15,740 205 LSE
      03:08:27 2580.0 23 AT 2580.0 2596.0 Sell
      		15,715 204 LSE
      03:08:27 2580.0 23 AT 2580.0 2596.0 Sell
      		15,692 203 LSE
      03:08:27 2580.0 48 AT 2580.0 2596.0 Sell
      		15,669 202 LSE
      03:08:27 2580.0 48 AT 2580.0 2596.0 Sell
      		15,621 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      ZFC
      EU
      NYR
      Nyrstar NV
      NYSE
      EPWR
      Empowerment & Inclusion ...
      LSE
      SHEL
      Shell
      NYSE
      FLAG
      First Light Acquisition
      Delayed Upgrade Clock