ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,279.33
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,614.00
      -40.00
      ( -1.51% )
      Updated: 09:05:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:47 2616.0 30 AT 2616.0 2624.0 Sell
      		26,351 351 LSE
      03:18:47 2598.0 79 AT 2598.0 2610.0 Sell
      		26,321 350 LSE
      03:18:47 2598.0 21 AT 2598.0 2610.0 Sell
      		26,242 349 LSE
      03:18:47 2598.0 18 AT 2598.0 2610.0 Sell
      		26,221 348 LSE
      03:18:26 2600.986 171 O 2598.0 2610.0 Sell
      		26,203 347 LSE
      03:17:57 2598.0 19 AT 2598.0 2604.0 Sell
      		26,032 346 LSE
      03:17:57 2596.0 46 AT 2596.0 2606.0 Sell
      		26,013 345 LSE
      03:17:57 2596.0 26 AT 2596.0 2606.0 Sell
      		25,967 344 LSE
      03:17:57 2598.0 48 AT 2598.0 2608.0 Sell
      		25,941 343 LSE
      03:17:57 2598.0 83 AT 2598.0 2608.0 Sell
      		25,893 342 LSE
      03:17:57 2598.0 105 AT 2598.0 2608.0 Sell
      		25,810 341 LSE
      03:17:57 2600.0 28 AT 2600.0 2608.0 Sell
      		25,705 340 LSE
      03:17:57 2604.0 46 AT 2604.0 2614.0 Sell
      		25,677 339 LSE
      03:17:57 2604.0 26 AT 2604.0 2614.0 Sell
      		25,631 338 LSE
      03:17:57 2604.0 22 AT 2604.0 2614.0 Sell
      		25,605 337 LSE
      03:17:57 2604.0 82 AT 2604.0 2614.0 Sell
      		25,583 336 LSE
      03:17:56 2610.0 160 AT 2604.0 2610.0 Buy
      		25,501 335 LSE
      03:17:56 2610.0 1 AT 2604.0 2610.0 Buy
      		25,341 334 LSE
      03:17:56 2608.0 32 AT 2608.0 2610.0 Sell
      		25,340 333 LSE
      03:17:56 2608.0 66 AT 2608.0 2610.0 Sell
      		25,308 332 LSE
      03:17:56 2609.047 25 O 2608.0 2610.0 Buy
      		25,242 331 LSE
      03:17:42 2602.0 19 O 2604.0 2610.0 Sell
      		25,217 330 LSE
      03:17:41 2608.0 126 AT 2598.0 2608.0 Buy
      		25,198 329 LSE
      03:17:41 2608.0 3 AT 2598.0 2608.0 Buy
      		25,072 328 LSE
      03:17:41 2608.0 82 AT 2598.0 2608.0 Buy
      		25,069 327 LSE
      03:17:41 2608.0 78 AT 2598.0 2608.0 Buy
      		24,987 326 LSE
      03:16:24 2600.0 349 AT 2598.0 2600.0 Buy
      		24,909 325 LSE
      03:16:24 2600.0 26 AT 2600.0 2610.0 Sell
      		24,560 324 LSE
      03:16:24 2600.0 47 AT 2600.0 2610.0 Sell
      		24,534 323 LSE
      03:16:20 2600.0 19 O 2600.0 2610.0 Sell
      		24,487 322 LSE
      03:16:15 2602.0 415 AT 2598.0 2602.0 Buy
      		24,468 321 LSE
      03:16:15 2602.0 10 AT 2598.0 2602.0 Buy
      		24,053 320 LSE
      03:16:14 2602.0 22 AT 2602.0 2610.0 Sell
      		24,043 319 LSE
      03:16:14 2602.0 26 AT 2602.0 2610.0 Sell
      		24,021 318 LSE
      03:16:04 2604.0 23 AT 2604.0 2614.0 Sell
      		23,995 317 LSE
      03:16:04 2604.0 18 AT 2604.0 2614.0 Sell
      		23,972 316 LSE
      03:15:56 2606.0 24 AT 2606.0 2610.0 Sell
      		23,954 315 LSE
      03:15:56 2610.0 12 AT 2606.0 2610.0 Buy
      		23,930 314 LSE
      03:15:56 2610.0 40 AT 2606.0 2610.0 Buy
      		23,918 313 LSE
      03:15:56 2608.0 19 AT 2608.0 2610.0 Sell
      		23,878 312 LSE
      03:15:56 2604.0 90 AT 2604.0 2610.0 Sell
      		23,859 311 LSE
      03:15:56 2606.0 108 AT 2606.0 2612.0 Sell
      		23,769 310 LSE
      03:15:56 2606.0 178 AT 2606.0 2612.0 Sell
      		23,661 309 LSE
      03:15:56 2606.0 85 AT 2606.0 2612.0 Sell
      		23,483 308 LSE
      03:15:56 2608.0 63 AT 2608.0 2612.0 Sell
      		23,398 307 LSE
      03:15:56 2608.0 74 AT 2608.0 2612.0 Sell
      		23,335 306 LSE
      03:15:50 2610.0 101 AT 2610.0 2614.0 Sell
      		23,261 305 LSE
      03:15:49 2610.0 108 AT 2610.0 2618.0 Sell
      		23,160 304 LSE
      03:15:49 2610.0 100 AT 2610.0 2618.0 Sell
      		23,052 303 LSE
      03:15:31 2614.0 69 AT 2610.0 2614.0 Buy
      		22,952 302 LSE
      03:15:17 2608.0 77 AT 2608.0 2614.0 Sell
      		22,883 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      ADF
      Aldel Financial
      NYSE
      CON
      Concentra Group Holdings...
      Delayed Upgrade Clock