ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.755
      -0.96%
      Bitcoin
      67,227.07
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:27 2616.0 39 AT 2616.0 2620.0 Sell
      		55,957 551 LSE
      03:51:27 2616.0 103 AT 2616.0 2620.0 Sell
      		55,918 550 LSE
      03:49:35 2616.0 79 AT 2614.0 2616.0 Buy
      		55,815 549 LSE
      03:49:11 2614.0 36 AT 2614.0 2616.0 Sell
      		55,736 548 LSE
      03:49:11 2614.0 5 AT 2614.0 2616.0 Sell
      		55,700 547 LSE
      03:49:11 2614.0 87 AT 2614.0 2616.0 Sell
      		55,695 546 LSE
      03:48:23 2612.0 26 AT 2612.0 2618.0 Sell
      		55,608 545 LSE
      03:48:23 2612.0 16 AT 2612.0 2618.0 Sell
      		55,582 544 LSE
      03:48:23 2614.0 82 AT 2612.0 2614.0 Buy
      		55,566 543 LSE
      03:48:23 2614.0 49 AT 2614.0 2618.0 Sell
      		55,484 542 LSE
      03:48:17 2618.0 23 AT 2614.0 2618.0 Buy
      		55,435 541 LSE
      03:48:17 2618.0 120 AT 2614.0 2618.0 Buy
      		55,412 540 LSE
      03:48:17 2616.0 110 AT 2612.0 2616.0 Buy
      		55,292 539 LSE
      03:48:03 2614.0 39 AT 2614.0 2622.0 Sell
      		55,182 538 LSE
      03:48:03 2614.0 70 AT 2614.0 2622.0 Sell
      		55,143 537 LSE
      03:48:03 2614.0 87 AT 2614.0 2622.0 Sell
      		55,073 536 LSE
      03:48:03 2614.0 159 AT 2614.0 2622.0 Sell
      		54,986 535 LSE
      03:47:45 2620.0 16 AT 2614.0 2620.0 Buy
      		54,827 534 LSE
      03:47:45 2620.0 62 AT 2614.0 2620.0 Buy
      		54,811 533 LSE
      03:46:31 2613.8 500 O 2612.0 2618.0 Sell
      		54,749 532 LSE
      03:46:21 2612.0 83 AT 2612.0 2616.0 Sell
      		54,249 531 LSE
      03:46:21 2612.0 83 AT 2612.0 2618.0 Sell
      		54,166 530 LSE
      03:46:17 2614.0 102 AT 2610.0 2614.0 Buy
      		54,083 529 LSE
      03:46:14 2610.0 78 AT 2610.0 2616.0 Sell
      		53,981 528 LSE
      03:46:14 2614.0 50 AT 2608.0 2614.0 Buy
      		53,903 527 LSE
      03:46:14 2614.0 1 AT 2608.0 2614.0 Buy
      		53,853 526 LSE
      03:46:14 2614.0 10 AT 2608.0 2614.0 Buy
      		53,852 525 LSE
      03:46:14 2614.0 92 AT 2608.0 2614.0 Buy
      		53,842 524 LSE
      03:45:59 2614.0 25 AT 2608.0 2614.0 Buy
      		53,750 523 LSE
      03:45:59 2614.0 152 AT 2608.0 2614.0 Buy
      		53,725 522 LSE
      03:45:59 2614.0 77 AT 2608.0 2614.0 Buy
      		53,573 521 LSE
      03:45:09 2608.0 5000 O 2608.0 2614.0 Sell
      		53,496 520 LSE
      03:44:54 2608.0 6 AT 2608.0 2614.0 Sell
      		48,496 519 LSE
      03:44:54 2610.0 71 AT 2610.0 2612.0 Sell
      		48,490 518 LSE
      03:44:54 2610.0 14 AT 2610.0 2612.0 Sell
      		48,419 517 LSE
      03:44:53 2612.0 3 AT 2606.0 2612.0 Buy
      		48,405 516 LSE
      03:44:53 2612.0 12 AT 2606.0 2612.0 Buy
      		48,402 515 LSE
      03:44:53 2606.0 15 AT 2606.0 2614.0 Sell
      		48,390 514 LSE
      03:44:53 2606.0 10 AT 2606.0 2614.0 Sell
      		48,375 513 LSE
      03:44:53 2608.0 86 AT 2608.0 2614.0 Sell
      		48,365 512 LSE
      03:44:53 2608.0 35 AT 2608.0 2614.0 Sell
      		48,279 511 LSE
      03:44:53 2612.0 23 AT 2606.0 2612.0 Buy
      		48,244 510 LSE
      03:44:53 2612.0 89 AT 2606.0 2612.0 Buy
      		48,221 509 LSE
      03:44:53 2612.0 3 AT 2606.0 2612.0 Buy
      		48,132 508 LSE
      03:44:53 2608.0 66 AT 2606.0 2608.0 Buy
      		48,129 507 LSE
      03:44:53 2608.0 36 AT 2606.0 2608.0 Buy
      		48,063 506 LSE
      03:44:53 2608.0 85 AT 2608.0 2612.0 Sell
      		48,027 505 LSE
      03:44:30 2608.0 36 AT 2608.0 2612.0 Sell
      		47,942 504 LSE
      03:44:30 2612.0 90 AT 2606.0 2612.0 Buy
      		47,906 503 LSE
      03:44:30 2612.0 87 AT 2606.0 2612.0 Buy
      		47,816 502 LSE
      03:44:30 2612.0 47 AT 2606.0 2612.0 Buy
      		47,729 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      CDG
      Casta Diva
      BIT
      UB5N5C
      Unicredit Bank
      Delayed Upgrade Clock