ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.78
      1.44%
      US Tech 100
      18,621.60
      1.59%
      Dow Jones
      40,696.47
      1.91%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,429.92
      2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:43-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:54 2592.0 118 O 2592.0 2596.0 Sell
      		324,467 1551 LSE
      08:43:48 2594.0 4 AT 2594.0 2596.0 Sell
      		324,349 1550 LSE
      08:43:43 2594.0 1 AT 2594.0 2596.0 Sell
      		324,345 1549 LSE
      08:43:43 2594.0 28 AT 2594.0 2596.0 Sell
      		324,344 1548 LSE
      08:43:39 2594.0 219 O 2594.0 2596.0 Sell
      		324,316 1547 LSE
      08:43:26 2594.0 3 AT 2592.0 2594.0 Buy
      		324,097 1546 LSE
      08:41:27 2588.0 500 O 2588.0 2594.0 Sell
      		324,094 1545 LSE
      08:41:19 2590.0 262 O 2588.0 2594.0 Sell
      		323,594 1544 LSE
      08:41:19 2592.0 56 AT 2592.0 2596.0 Sell
      		323,332 1543 LSE
      08:41:19 2592.0 74 AT 2592.0 2596.0 Sell
      		323,276 1542 LSE
      08:41:19 2592.0 27 AT 2592.0 2596.0 Sell
      		323,202 1541 LSE
      08:41:07 2592.0 166 O 2592.0 2596.0 Sell
      		323,175 1540 LSE
      08:41:06 2594.0 27 AT 2594.0 2598.0 Sell
      		323,009 1539 LSE
      08:41:06 2594.0 89 AT 2594.0 2598.0 Sell
      		322,982 1538 LSE
      08:40:57 2594.0 500 O 2594.0 2598.0 Sell
      		322,893 1537 LSE
      08:40:45 2594.0 167 O 2594.0 2598.0 Sell
      		322,393 1536 LSE
      08:40:45 2594.0 83 O 2594.0 2598.0 Sell
      		322,226 1535 LSE
      08:38:37 2596.0 12 AT 2596.0 2598.0 Sell
      		322,143 1534 LSE
      08:38:37 2596.0 22 AT 2596.0 2598.0 Sell
      		322,131 1533 LSE
      08:35:21 2594.0 122 O 2594.0 2598.0 Sell
      		322,109 1532 LSE
      08:35:14 2596.0 76 AT 2594.0 2596.0 Buy
      		321,987 1531 LSE
      08:35:13 2596.0 1 AT 2594.0 2596.0 Buy
      		321,911 1530 LSE
      08:35:08 2596.0 26 AT 2596.0 2598.0 Sell
      		321,910 1529 LSE
      08:35:08 2596.0 50 AT 2596.0 2598.0 Sell
      		321,884 1528 LSE
      08:35:08 2596.0 28 AT 2596.0 2598.0 Sell
      		321,834 1527 LSE
      08:35:08 2596.0 122 AT 2596.0 2598.0 Sell
      		321,806 1526 LSE
      08:34:51 2598.0 44 AT 2596.0 2598.0 Buy
      		321,684 1525 LSE
      08:34:51 2598.0 162 AT 2596.0 2598.0 Buy
      		321,640 1524 LSE
      08:33:37 2597.0 132 O 2596.0 2598.0
      		321,478 1523 LSE
      08:31:57 2598.0 357 O 2596.0 2598.0 Buy
      		321,346 1522 LSE
      08:31:55 2598.0 85 AT 2598.0 2600.0 Sell
      		320,989 1521 LSE
      08:31:55 2598.0 27 AT 2598.0 2600.0 Sell
      		320,904 1520 LSE
      08:31:55 2598.0 167 AT 2598.0 2600.0 Sell
      		320,877 1519 LSE
      08:31:31 2602.0 8 AT 2598.0 2602.0 Buy
      		320,710 1518 LSE
      08:31:31 2600.0 150 AT 2598.0 2600.0 Buy
      		320,702 1517 LSE
      08:31:31 2600.0 27 AT 2600.0 2604.0 Sell
      		320,552 1516 LSE
      08:31:31 2600.0 85 AT 2600.0 2604.0 Sell
      		320,525 1515 LSE
      08:31:31 2600.0 181 AT 2600.0 2604.0 Sell
      		320,440 1514 LSE
      08:30:24 2600.0 50 AT 2598.0 2600.0 Buy
      		320,259 1513 LSE
      08:30:03 2600.0 31 O 2598.0 2600.0 Buy
      		320,209 1512 LSE
      08:29:02 2599.156 286 O 2598.0 2600.0 Buy
      		320,178 1511 LSE
      08:27:23 2600.0 2 O 2596.0 2600.0 Buy
      		319,892 1510 LSE
      08:26:05 2598.0 117 O 2596.0 2600.0
      		319,890 1509 LSE
      08:26:03 2598.0 9 AT 2598.0 2600.0 Sell
      		319,773 1508 LSE
      08:26:03 2598.0 12 AT 2598.0 2600.0 Sell
      		319,764 1507 LSE
      08:26:03 2598.0 26 AT 2598.0 2600.0 Sell
      		319,752 1506 LSE
      08:25:52 2600.0 16 O 2598.0 2600.0 Buy
      		319,726 1505 LSE
      08:25:20 2600.0 37 O 2598.0 2600.0 Buy
      		319,710 1504 LSE
      08:24:51 2598.355 1627 O 2596.0 2600.0 Buy
      		319,673 1503 LSE
      08:23:40 2598.0 88 AT 2598.0 2602.0 Sell
      		318,046 1502 LSE
      08:22:52 2596.0 50 AT 2592.0 2596.0 Buy
      		317,958 1501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      IBGZ
      Exchange Traded
      NYSE
      BFY
      BlackRock New York Muni ...
      Delayed Upgrade Clock