Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:49 | 78.888 | 100 | O | 76.6 | 81.8 | Sell | 283,340 | 3624 | LSE | |
| 14:14:48 | 78.86 | 1 | O | 76.6 | 81.8 | Sell | 283,240 | 3623 | LSE | |
| 14:14:24 | 78.99 | 1 | O | 76.6 | 81.8 | Sell | 283,239 | 3622 | LSE | |
| 14:14:18 | 78.98 | 22 | O | 76.6 | 81.8 | Sell | 283,238 | 3621 | LSE | |
| 14:14:03 | 78.86 | 3 | O | 76.6 | 81.8 | Sell | 283,216 | 3620 | LSE | |
| 14:13:59 | 78.88 | 10 | O | 76.6 | 81.8 | Sell | 283,213 | 3619 | LSE | |
| 14:13:41 | 78.91 | 3 | O | 76.6 | 81.8 | Sell | 283,203 | 3618 | LSE | |
| 14:13:10 | 78.91 | 7 | O | 76.6 | 81.8 | Sell | 283,200 | 3617 | LSE | |
| 14:12:57 | 78.84 | 11 | O | 76.6 | 81.8 | Sell | 283,193 | 3616 | LSE | |
| 14:12:57 | 78.84 | 1 | O | 76.6 | 81.8 | Sell | 283,182 | 3615 | LSE | |
| 14:12:43 | 79.01 | 12 | O | 76.6 | 81.8 | Sell | 283,181 | 3614 | LSE | |
| 14:12:24 | 78.82 | 11 | O | 76.6 | 81.8 | Sell | 283,169 | 3613 | LSE | |
| 14:12:03 | 79.01 | 3 | O | 76.6 | 81.8 | Sell | 283,158 | 3612 | LSE | |
| 14:11:52 | 78.879 | 6 | O | 76.6 | 81.8 | Sell | 283,155 | 3611 | LSE | |
| 14:11:48 | 78.81 | 2 | O | 76.6 | 81.8 | Sell | 283,149 | 3610 | LSE | |
| 14:11:47 | 79.01 | 3 | O | 76.6 | 81.8 | Sell | 283,147 | 3609 | LSE | |
| 14:11:43 | 78.93 | 1 | O | 76.6 | 81.8 | Sell | 283,144 | 3608 | LSE | |
| 14:11:42 | 78.88 | 1 | O | 76.6 | 81.8 | Sell | 283,143 | 3607 | LSE | |
| 14:11:40 | 78.879 | 4 | O | 76.6 | 81.8 | Sell | 283,142 | 3606 | LSE | |
| 14:11:08 | 78.88 | 12 | O | 76.6 | 81.8 | Sell | 283,138 | 3605 | LSE | |
| 14:10:57 | 78.879 | 1 | O | 76.6 | 81.8 | Sell | 283,126 | 3604 | LSE | |
| 14:10:45 | 78.88 | 1 | O | 76.6 | 81.8 | Sell | 283,125 | 3603 | LSE | |
| 14:10:44 | 78.85 | 6 | O | 76.6 | 81.8 | Sell | 283,124 | 3602 | LSE | |
| 14:10:39 | 78.92 | 1 | O | 76.6 | 81.8 | Sell | 283,118 | 3601 | LSE | |
| 14:10:31 | 78.881 | 1 | O | 76.6 | 81.8 | Sell | 283,117 | 3600 | LSE | |
| 14:10:28 | 78.881 | 120 | O | 76.6 | 81.8 | Sell | 283,116 | 3599 | LSE | |
| 14:10:16 | 79.0 | 26 | O | 76.6 | 81.8 | Sell | 282,996 | 3598 | LSE | |
| 14:10:04 | 78.888 | 126 | O | 76.6 | 81.8 | Sell | 282,970 | 3597 | LSE | |
| 14:09:46 | 78.899 | 10 | O | 76.6 | 81.8 | Sell | 282,844 | 3596 | LSE | |
| 14:09:04 | 78.73 | 3 | O | 76.6 | 81.8 | Sell | 282,834 | 3595 | LSE | |
| 14:09:03 | 78.72 | 6 | O | 76.6 | 81.8 | Sell | 282,831 | 3594 | LSE | |
| 14:08:58 | 79.0 | 7 | O | 76.6 | 81.8 | Sell | 282,825 | 3593 | LSE | |
| 14:08:57 | 79.0 | 1 | O | 76.6 | 81.8 | Sell | 282,818 | 3592 | LSE | |
| 14:08:57 | 79.0 | 3 | O | 76.6 | 81.8 | Sell | 282,817 | 3591 | LSE | |
| 14:08:57 | 78.925 | 60 | O | 76.6 | 81.8 | Sell | 282,814 | 3590 | LSE | |
| 14:08:57 | 78.921 | 2 | O | 76.6 | 81.8 | Sell | 282,754 | 3589 | LSE | |
| 14:08:54 | 79.0 | 4 | O | 76.6 | 81.8 | Sell | 282,752 | 3588 | LSE | |
| 14:08:54 | 79.0 | 2 | O | 76.6 | 81.8 | Sell | 282,748 | 3587 | LSE | |
| 14:08:54 | 78.929 | 30 | O | 76.6 | 81.8 | Sell | 282,746 | 3586 | LSE | |
| 14:08:50 | 79.04 | 2 | O | 76.6 | 81.8 | Sell | 282,716 | 3585 | LSE | |
| 14:08:49 | 78.87 | 4 | O | 76.6 | 81.8 | Sell | 282,714 | 3584 | LSE | |
| 14:08:31 | 78.73 | 8 | O | 76.6 | 81.8 | Sell | 282,710 | 3583 | LSE | |
| 14:08:30 | 79.0 | 6 | O | 76.6 | 81.8 | Sell | 282,702 | 3582 | LSE | |
| 14:08:21 | 78.949 | 15 | O | 76.6 | 81.8 | Sell | 282,696 | 3581 | LSE | |
| 14:08:20 | 78.83 | 1 | O | 76.6 | 81.8 | Sell | 282,681 | 3580 | LSE | |
| 14:08:16 | 78.949 | 12 | O | 76.6 | 81.8 | Sell | 282,680 | 3579 | LSE | |
| 14:08:12 | 78.95 | 100 | O | 76.6 | 81.8 | Sell | 282,668 | 3578 | LSE | |
| 14:07:59 | 78.82 | 3 | O | 76.6 | 81.8 | Sell | 282,568 | 3577 | LSE | |
| 14:07:53 | 78.949 | 2 | O | 76.6 | 81.8 | Sell | 282,565 | 3576 | LSE | |
| 14:07:41 | 78.84 | 5 | O | 76.6 | 81.8 | Sell | 282,563 | 3575 | LSE | |
| 14:06:32 | 78.8 | 5 | O | 76.6 | 81.8 | Sell | 282,558 | 3574 | LSE | |
| 14:06:19 | 78.85 | 6 | O | 76.6 | 81.8 | Sell | 282,553 | 3573 | LSE | |
| 14:06:06 | 78.82 | 3 | O | 76.6 | 81.8 | Sell | 282,547 | 3572 | LSE | |
| 14:05:50 | 78.92 | 6 | O | 76.6 | 81.8 | Sell | 282,544 | 3571 | LSE | |
| 14:05:42 | 78.88 | 50 | O | 76.6 | 81.8 | Sell | 282,538 | 3570 | LSE | |
| 14:05:19 | 78.89 | 2 | O | 76.6 | 81.8 | Sell | 282,488 | 3569 | LSE | |
| 14:05:15 | 78.78 | 12 | O | 76.6 | 81.8 | Sell | 282,486 | 3568 | LSE | |
| 14:05:14 | 78.72 | 6 | O | 76.6 | 81.8 | Sell | 282,474 | 3567 | LSE | |
| 14:04:51 | 78.69 | 6 | O | 76.6 | 81.8 | Sell | 282,468 | 3566 | LSE | |
| 14:04:44 | 78.74 | 6 | O | 76.6 | 81.8 | Sell | 282,462 | 3565 | LSE | |
| 14:04:40 | 78.83 | 12 | O | 76.6 | 81.8 | Sell | 282,456 | 3564 | LSE | |
| 14:04:39 | 78.72 | 1 | O | 76.6 | 81.8 | Sell | 282,444 | 3563 | LSE | |
| 14:04:30 | 78.919 | 2 | O | 76.6 | 81.8 | Sell | 282,443 | 3562 | LSE | |
| 14:04:30 | 78.75 | 3 | O | 76.6 | 81.8 | Sell | 282,441 | 3561 | LSE | |
| 14:04:17 | 78.919 | 4 | O | 76.6 | 81.8 | Sell | 282,438 | 3560 | LSE | |
| 14:03:32 | 78.901 | 20 | O | 76.6 | 81.8 | Sell | 282,434 | 3559 | LSE | |
| 14:03:24 | 78.881 | 5 | O | 76.6 | 81.8 | Sell | 282,414 | 3558 | LSE | |
| 14:03:07 | 78.91 | 127 | O | 76.6 | 81.8 | Sell | 282,409 | 3557 | LSE | |
| 14:02:27 | 78.81 | 1 | O | 76.6 | 81.8 | Sell | 282,282 | 3556 | LSE | |
| 14:02:19 | 78.68 | 11 | O | 76.6 | 81.8 | Sell | 282,281 | 3555 | LSE | |
| 14:02:18 | 78.93 | 1 | O | 76.6 | 81.8 | Sell | 282,270 | 3554 | LSE | |
| 14:01:41 | 78.7 | 1 | O | 76.6 | 81.8 | Sell | 282,269 | 3553 | LSE | |
| 14:01:41 | 78.859 | 25 | O | 76.6 | 81.8 | Sell | 282,268 | 3552 | LSE | |
| 14:01:26 | 78.86 | 100 | O | 76.6 | 81.8 | Sell | 282,243 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
