Paypal (0R9U) - Trades

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:14:58	78.75	4	O	78.9	86.3	Sell	379,331	5772	LSE
14:14:55	78.721	3	O	78.9	86.3	Sell	379,327	5771	LSE
14:14:55	78.76	1	O	78.9	86.3	Sell	379,324	5770	LSE
14:14:44	78.729	14	O	78.9	86.3	Sell	379,323	5769	LSE
14:14:35	78.84	2	O	78.9	86.3	Sell	379,309	5768	LSE
14:14:35	78.79	20	O	78.9	86.3	Sell	379,307	5767	LSE
14:14:35	78.77	1	O	78.9	86.3	Sell	379,287	5766	LSE
14:14:30	78.71	2650	O	78.9	86.3	Sell	379,286	5765	LSE
14:14:30	78.71	25	O	78.9	86.3	Sell	376,636	5764	LSE
14:14:26	78.88	1	O	78.9	86.3	Sell	376,611	5763	LSE
14:14:25	78.701	10	O	78.9	86.3	Sell	376,610	5762	LSE
14:14:20	78.84	21	O	78.9	86.3	Sell	376,600	5761	LSE
14:14:20	78.84	15	O	78.9	86.3	Sell	376,579	5760	LSE
14:14:19	78.87	1	O	78.9	86.3	Sell	376,564	5759	LSE
14:14:12	78.76	2	O	78.9	86.3	Sell	376,563	5758	LSE
14:14:06	78.749	7	O	78.9	86.3	Sell	376,561	5757	LSE
14:13:59	78.749	1	O	78.9	86.3	Sell	376,554	5756	LSE
14:13:49	78.96	651	O	78.9	86.3	Sell	376,553	5755	LSE
14:13:45	78.89	3	O	78.9	86.3	Sell	375,902	5754	LSE
14:13:41	78.76	2	O	78.9	86.3	Sell	375,899	5753	LSE
14:13:41	78.769	25	O	78.9	86.3	Sell	375,897	5752	LSE
14:13:37	78.76	1	O	78.9	86.3	Sell	375,872	5751	LSE
14:13:22	78.75	5	O	78.9	86.3	Sell	375,871	5750	LSE
14:13:20	78.759	12	O	78.9	86.3	Sell	375,866	5749	LSE
14:13:13	78.94	1	O	78.9	86.3	Sell	375,854	5748	LSE
14:13:11	78.98	12	O	78.9	86.3	Sell	375,853	5747	LSE
14:13:10	78.778	6	O	78.9	86.3	Sell	375,841	5746	LSE
14:13:05	78.88	1	O	78.9	86.3	Sell	375,835	5745	LSE
14:13:03	79.02	4	O	78.9	86.3	Sell	375,834	5744	LSE
14:12:58	78.98	2	O	78.9	86.3	Sell	375,830	5743	LSE
14:12:57	78.888	3	O	78.9	86.3	Sell	375,828	5742	LSE
14:12:56	78.89	6	O	78.9	86.3	Sell	375,825	5741	LSE
14:12:49	78.928	13	O	78.9	86.3	Sell	375,819	5740	LSE
14:12:49	78.94	12	O	78.9	86.3	Sell	375,806	5739	LSE
14:12:47	78.94	1	O	78.9	86.3	Sell	375,794	5738	LSE
14:12:36	78.88	25	O	78.9	86.3	Sell	375,793	5737	LSE
14:12:29	78.95	7	O	78.9	86.3	Sell	375,768	5736	LSE
14:12:16	78.98	6	O	78.9	86.3	Sell	375,761	5735	LSE
14:12:09	78.92	1	O	78.9	86.3	Sell	375,755	5734	LSE
14:12:05	78.96	10	O	78.9	86.3	Sell	375,754	5733	LSE
14:12:03	78.895	5	O	78.9	86.3	Sell	375,744	5732	LSE
14:12:02	78.98	1	O	78.9	86.3	Sell	375,739	5731	LSE
14:12:01	78.901	1	O	78.9	86.3	Sell	375,738	5730	LSE
14:12:00	78.905	1	O	78.9	86.3	Sell	375,737	5729	LSE
14:11:53	78.88	5	O	78.9	86.3	Sell	375,736	5728	LSE
14:11:53	78.88	1	O	78.9	86.3	Sell	375,731	5727	LSE
14:11:52	78.88	1	O	78.9	86.3	Sell	375,730	5726	LSE
14:11:46	78.97	1	O	78.9	86.3	Sell	375,729	5725	LSE
14:11:44	78.99	1	O	78.9	86.3	Sell	375,728	5724	LSE
14:11:28	78.9	3	O	78.9	86.3	Sell	375,727	5723	LSE
14:11:23	78.92	1	O	78.9	86.3	Sell	375,724	5722	LSE
14:11:19	78.92	3	O	78.9	86.3	Sell	375,723	5721	LSE
14:11:14	78.93	1	O	78.9	86.3	Sell	375,720	5720	LSE
14:11:10	78.919	200	O	78.9	86.3	Sell	375,719	5719	LSE
14:11:08	78.9	6	O	78.9	86.3	Sell	375,519	5718	LSE
14:11:07	78.91	10	O	78.9	86.3	Sell	375,513	5717	LSE
14:11:07	78.91	10	O	78.9	86.3	Sell	375,503	5716	LSE
14:10:57	78.91	23	O	78.9	86.3	Sell	375,493	5715	LSE
14:10:57	78.9	8	O	78.9	86.3	Sell	375,470	5714	LSE
14:10:48	78.99	1	O	78.9	86.3	Sell	375,462	5713	LSE
14:10:46	78.98	25	O	78.9	86.3	Sell	375,461	5712	LSE
14:10:45	78.881	50	O	78.9	86.3	Sell	375,436	5711	LSE
14:10:39	78.86	1	O	78.9	86.3	Sell	375,386	5710	LSE
14:10:36	78.86	1	O	78.9	86.3	Sell	375,385	5709	LSE
14:10:35	78.86	50	O	78.9	86.3	Sell	375,384	5708	LSE
14:10:32	78.94	1	O	78.9	86.3	Sell	375,334	5707	LSE
14:10:26	78.67	1	O	78.9	86.3	Sell	375,333	5706	LSE
14:10:05	78.8	1	O	78.9	86.3	Sell	375,332	5705	LSE
14:10:02	78.76	17	O	78.9	86.3	Sell	375,331	5704	LSE
14:10:00	78.775	30	O	78.9	86.3	Sell	375,314	5703	LSE
14:09:57	78.78	54	O	78.9	86.3	Sell	375,284	5702	LSE
14:09:56	78.77	100	O	78.9	86.3	Sell	375,230	5701	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paypal Holdings Inc (0R9U)

Latest 0R9U Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Paypal Holdings Inc (0R9U) Trades

Paypal Holdings Inc (0R9U)

🔥 Trades (Time & Sales) features

Latest 0R9U Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 0R9U Trades
Delayed by 15 mins