Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:20 | 78.619 | 2 | O | 78.9 | 86.3 | 25,663 | 301 | LSE | ||
| 01:00:20 | 78.571 | 15 | O | 78.9 | 86.3 | 25,661 | 300 | LSE | ||
| 01:00:20 | 78.575 | 5 | O | 78.9 | 86.3 | 25,646 | 299 | LSE | ||
| 01:00:20 | 78.259 | 1 | O | 78.9 | 86.3 | 25,641 | 298 | LSE | ||
| 01:00:20 | 78.569 | 1 | O | 78.9 | 86.3 | 25,640 | 297 | LSE | ||
| 01:00:19 | 78.619 | 15 | O | 78.9 | 86.3 | 25,639 | 296 | LSE | ||
| 01:00:19 | 78.647 | 25 | O | 78.9 | 86.3 | 25,624 | 295 | LSE | ||
| 01:00:19 | 78.64 | 100 | O | 78.9 | 86.3 | 25,599 | 294 | LSE | ||
| 01:00:19 | 78.627 | 100 | O | 78.9 | 86.3 | 25,499 | 293 | LSE | ||
| 01:00:19 | 78.579 | 10 | O | 78.9 | 86.3 | 25,399 | 292 | LSE | ||
| 01:00:19 | 78.609 | 3 | O | 78.9 | 86.3 | 25,389 | 291 | LSE | ||
| 01:00:19 | 78.609 | 3 | O | 78.9 | 86.3 | 25,386 | 290 | LSE | ||
| 01:00:19 | 78.669 | 10 | O | 78.9 | 86.3 | 25,383 | 289 | LSE | ||
| 01:00:19 | 78.695 | 13 | O | 78.9 | 86.3 | 25,373 | 288 | LSE | ||
| 01:00:19 | 78.631 | 29 | O | 78.9 | 86.3 | 25,360 | 287 | LSE | ||
| 01:00:19 | 78.629 | 20 | O | 78.9 | 86.3 | 25,331 | 286 | LSE | ||
| 01:00:19 | 78.619 | 25 | O | 78.9 | 86.3 | 25,311 | 285 | LSE | ||
| 01:00:19 | 78.631 | 50 | O | 78.9 | 86.3 | 25,286 | 284 | LSE | ||
| 01:00:19 | 78.71 | 170 | O | 78.9 | 86.3 | 25,236 | 283 | LSE | ||
| 01:00:19 | 78.689 | 15 | O | 78.9 | 86.3 | 25,066 | 282 | LSE | ||
| 01:00:19 | 78.685 | 20 | O | 78.9 | 86.3 | 25,051 | 281 | LSE | ||
| 01:00:19 | 78.319 | 30 | O | 78.9 | 86.3 | 25,031 | 280 | LSE | ||
| 01:00:19 | 78.277 | 100 | O | 78.9 | 86.3 | 25,001 | 279 | LSE | ||
| 01:00:19 | 78.288 | 21 | O | 78.9 | 86.3 | 24,901 | 278 | LSE | ||
| 01:00:19 | 78.689 | 39 | O | 78.9 | 86.3 | 24,880 | 277 | LSE | ||
| 01:00:19 | 78.689 | 5 | O | 78.9 | 86.3 | 24,841 | 276 | LSE | ||
| 01:00:19 | 78.66 | 5 | O | 78.9 | 86.3 | 24,836 | 275 | LSE | ||
| 01:00:19 | 78.815 | 70 | O | 78.9 | 86.3 | 24,831 | 274 | LSE | ||
| 01:00:19 | 78.805 | 4 | O | 78.9 | 86.3 | 24,761 | 273 | LSE | ||
| 01:00:19 | 78.8 | 20 | O | 78.9 | 86.3 | 24,757 | 272 | LSE | ||
| 01:00:19 | 78.8 | 15 | O | 78.9 | 86.3 | 24,737 | 271 | LSE | ||
| 01:00:19 | 78.765 | 20 | O | 78.9 | 86.3 | 24,722 | 270 | LSE | ||
| 01:00:18 | 78.775 | 10 | O | 78.9 | 86.3 | 24,702 | 269 | LSE | ||
| 01:00:18 | 78.775 | 10 | O | 78.9 | 86.3 | 24,692 | 268 | LSE | ||
| 01:00:18 | 78.829 | 110 | O | 78.9 | 86.3 | 24,682 | 267 | LSE | ||
| 01:00:18 | 77.57 | 600 | O | 78.9 | 86.3 | 24,572 | 266 | LSE | ||
| 01:00:18 | 77.56 | 65 | O | 78.9 | 86.3 | 23,972 | 265 | LSE | ||
| 01:00:18 | 77.56 | 28 | O | 78.9 | 86.3 | 23,907 | 264 | LSE | ||
| 01:00:18 | 77.499 | 75 | O | 78.9 | 86.3 | 23,879 | 263 | LSE | ||
| 01:00:18 | 78.238 | 2 | O | 78.9 | 86.3 | 23,804 | 262 | LSE | ||
| 01:00:18 | 78.258 | 1 | O | 78.9 | 86.3 | 23,802 | 261 | LSE | ||
| 01:00:18 | 78.739 | 7 | O | 78.9 | 86.3 | 23,801 | 260 | LSE | ||
| 01:00:18 | 78.681 | 7 | O | 78.9 | 86.3 | 23,794 | 259 | LSE | ||
| 01:00:18 | 78.681 | 270 | O | 78.9 | 86.3 | 23,787 | 258 | LSE | ||
| 01:00:18 | 78.409 | 10 | O | 78.9 | 86.3 | 23,517 | 257 | LSE | ||
| 01:00:18 | 78.426 | 200 | O | 78.9 | 86.3 | 23,507 | 256 | LSE | ||
| 01:00:18 | 78.427 | 70 | O | 78.9 | 86.3 | 23,307 | 255 | LSE | ||
| 01:00:18 | 78.439 | 24 | O | 78.9 | 86.3 | 23,237 | 254 | LSE | ||
| 01:00:18 | 78.451 | 160 | O | 78.9 | 86.3 | 23,213 | 253 | LSE | ||
| 01:00:18 | 78.559 | 1 | O | 78.9 | 86.3 | 23,053 | 252 | LSE | ||
| 01:00:18 | 78.551 | 300 | O | 78.9 | 86.3 | 23,052 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
