Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:26 | 79.27 | 1 | O | 76.6 | 81.8 | Buy | 275,584 | 3251 | LSE | |
| 13:05:20 | 79.22 | 17 | O | 76.6 | 81.8 | Buy | 275,583 | 3250 | LSE | |
| 13:05:19 | 79.31 | 6 | O | 76.6 | 81.8 | Buy | 275,566 | 3249 | LSE | |
| 13:05:10 | 78.789 | 1 | O | 76.6 | 81.8 | Sell | 275,560 | 3248 | LSE | |
| 13:04:58 | 78.779 | 24 | O | 76.6 | 81.8 | Sell | 275,559 | 3247 | LSE | |
| 13:04:14 | 79.26 | 6 | O | 76.6 | 81.8 | Buy | 275,535 | 3246 | LSE | |
| 13:03:51 | 78.789 | 500 | O | 76.6 | 81.8 | Sell | 275,529 | 3245 | LSE | |
| 13:03:41 | 79.19 | 12 | O | 76.6 | 81.8 | Sell | 275,029 | 3244 | LSE | |
| 13:03:23 | 78.819 | 255 | O | 76.6 | 81.8 | Sell | 275,017 | 3243 | LSE | |
| 13:03:18 | 79.36 | 1 | O | 76.6 | 81.8 | Buy | 274,762 | 3242 | LSE | |
| 13:02:59 | 78.96 | 20 | O | 76.6 | 81.8 | Sell | 274,761 | 3241 | LSE | |
| 13:02:58 | 79.19 | 25 | O | 76.6 | 81.8 | Sell | 274,741 | 3240 | LSE | |
| 13:02:14 | 78.779 | 50 | O | 76.6 | 81.8 | Sell | 274,716 | 3239 | LSE | |
| 13:02:12 | 78.69 | 25 | O | 76.6 | 81.8 | Sell | 274,666 | 3238 | LSE | |
| 13:02:05 | 79.23 | 2 | O | 76.6 | 81.8 | Buy | 274,641 | 3237 | LSE | |
| 13:01:02 | 79.2 | 1 | O | 76.6 | 81.8 | 274,639 | 3236 | LSE | ||
| 13:00:46 | 78.729 | 5 | O | 76.6 | 81.8 | Sell | 274,638 | 3235 | LSE | |
| 13:00:46 | 78.74 | 7 | O | 76.6 | 81.8 | Sell | 274,633 | 3234 | LSE | |
| 13:00:31 | 78.98 | 63 | O | 76.6 | 81.8 | Sell | 274,626 | 3233 | LSE | |
| 13:00:26 | 78.97 | 1 | O | 76.6 | 81.8 | Sell | 274,563 | 3232 | LSE | |
| 13:00:18 | 78.729 | 10 | O | 76.6 | 81.8 | Sell | 274,562 | 3231 | LSE | |
| 13:00:12 | 79.16 | 50 | O | 76.6 | 81.8 | Sell | 274,552 | 3230 | LSE | |
| 12:59:42 | 78.74 | 300 | O | 76.6 | 81.8 | Sell | 274,502 | 3229 | LSE | |
| 12:59:41 | 78.97 | 40 | O | 76.6 | 81.8 | Sell | 274,202 | 3228 | LSE | |
| 12:59:36 | 79.08 | 1 | O | 76.6 | 81.8 | Sell | 274,162 | 3227 | LSE | |
| 12:59:27 | 79.33 | 25 | O | 76.6 | 81.8 | Buy | 274,161 | 3226 | LSE | |
| 12:58:58 | 78.92 | 3 | O | 76.6 | 81.8 | Sell | 274,136 | 3225 | LSE | |
| 12:58:54 | 79.34 | 6 | O | 76.6 | 81.8 | Buy | 274,133 | 3224 | LSE | |
| 12:58:48 | 78.74 | 200 | O | 76.6 | 81.8 | Sell | 274,127 | 3223 | LSE | |
| 12:58:16 | 78.89 | 12 | O | 76.6 | 81.8 | Sell | 273,927 | 3222 | LSE | |
| 12:57:36 | 78.709 | 10 | O | 76.6 | 81.8 | Sell | 273,915 | 3221 | LSE | |
| 12:57:33 | 78.701 | 1 | O | 76.6 | 81.8 | Sell | 273,905 | 3220 | LSE | |
| 12:57:18 | 78.719 | 10 | O | 76.6 | 81.8 | Sell | 273,904 | 3219 | LSE | |
| 12:57:11 | 78.82 | 2 | O | 76.6 | 81.8 | Sell | 273,894 | 3218 | LSE | |
| 12:57:10 | 78.83 | 1 | O | 76.6 | 81.8 | Sell | 273,892 | 3217 | LSE | |
| 12:56:41 | 78.717 | 2 | O | 76.6 | 81.8 | Sell | 273,891 | 3216 | LSE | |
| 12:56:27 | 78.89 | 25 | O | 76.6 | 81.8 | Sell | 273,889 | 3215 | LSE | |
| 12:56:24 | 78.719 | 10 | O | 76.6 | 81.8 | Sell | 273,864 | 3214 | LSE | |
| 12:56:18 | 78.71 | 300 | O | 76.6 | 81.8 | Sell | 273,854 | 3213 | LSE | |
| 12:56:07 | 78.72 | 6 | O | 76.6 | 81.8 | Sell | 273,554 | 3212 | LSE | |
| 12:56:04 | 79.08 | 20 | O | 76.6 | 81.8 | Sell | 273,548 | 3211 | LSE | |
| 12:55:51 | 78.709 | 6 | O | 76.6 | 81.8 | Sell | 273,528 | 3210 | LSE | |
| 12:55:42 | 78.71 | 22 | O | 76.6 | 81.8 | Sell | 273,522 | 3209 | LSE | |
| 12:55:07 | 78.81 | 2 | O | 76.6 | 81.8 | Sell | 273,500 | 3208 | LSE | |
| 12:54:52 | 79.13 | 3 | O | 76.6 | 81.8 | Sell | 273,498 | 3207 | LSE | |
| 12:54:30 | 78.9 | 5 | O | 76.6 | 81.8 | Sell | 273,495 | 3206 | LSE | |
| 12:54:21 | 78.7 | 1 | O | 76.6 | 81.8 | Sell | 273,490 | 3205 | LSE | |
| 12:54:03 | 78.685 | 2 | O | 76.6 | 81.8 | Sell | 273,489 | 3204 | LSE | |
| 12:53:31 | 78.7 | 1 | O | 76.6 | 81.8 | Sell | 273,487 | 3203 | LSE | |
| 12:53:12 | 78.739 | 125 | O | 76.6 | 81.8 | Sell | 273,486 | 3202 | LSE | |
| 12:52:53 | 79.09 | 1 | O | 76.6 | 81.8 | Sell | 273,361 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
