Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:01 | 79.09 | 1 | O | 76.6 | 81.8 | Sell | 271,269 | 3101 | LSE | |
| 12:31:17 | 79.15 | 1 | O | 76.6 | 81.8 | Sell | 271,268 | 3100 | LSE | |
| 12:30:40 | 78.97 | 5 | O | 76.6 | 81.8 | Sell | 271,267 | 3099 | LSE | |
| 12:30:29 | 79.36 | 4 | O | 76.6 | 81.8 | Buy | 271,262 | 3098 | LSE | |
| 12:30:26 | 78.749 | 12 | O | 76.6 | 81.8 | Sell | 271,258 | 3097 | LSE | |
| 12:30:08 | 79.24 | 4 | O | 76.6 | 81.8 | Buy | 271,246 | 3096 | LSE | |
| 12:29:55 | 78.769 | 60 | O | 76.6 | 81.8 | Sell | 271,242 | 3095 | LSE | |
| 12:29:48 | 78.698 | 3 | O | 76.6 | 81.8 | Sell | 271,182 | 3094 | LSE | |
| 12:29:48 | 78.718 | 1 | O | 76.6 | 81.8 | Sell | 271,179 | 3093 | LSE | |
| 12:29:28 | 79.0 | 6 | O | 76.6 | 81.8 | Sell | 271,178 | 3092 | LSE | |
| 12:29:27 | 79.02 | 1 | O | 76.6 | 81.8 | Sell | 271,172 | 3091 | LSE | |
| 12:29:17 | 79.3 | 20 | O | 76.6 | 81.8 | Buy | 271,171 | 3090 | LSE | |
| 12:29:15 | 79.4 | 20 | O | 76.6 | 81.8 | Buy | 271,151 | 3089 | LSE | |
| 12:29:05 | 79.4 | 12 | O | 76.6 | 81.8 | Buy | 271,131 | 3088 | LSE | |
| 12:28:50 | 79.35 | 2 | O | 76.6 | 81.8 | Buy | 271,119 | 3087 | LSE | |
| 12:28:41 | 78.689 | 10 | O | 76.6 | 81.8 | Sell | 271,117 | 3086 | LSE | |
| 12:28:40 | 79.2 | 4 | O | 76.6 | 81.8 | 271,107 | 3085 | LSE | ||
| 12:28:12 | 79.32 | 1 | O | 76.6 | 81.8 | Buy | 271,103 | 3084 | LSE | |
| 12:28:05 | 78.689 | 20 | O | 76.6 | 81.8 | Sell | 271,102 | 3083 | LSE | |
| 12:27:59 | 79.16 | 10 | O | 76.6 | 81.8 | Sell | 271,082 | 3082 | LSE | |
| 12:27:51 | 78.682 | 23 | O | 76.6 | 81.8 | Sell | 271,072 | 3081 | LSE | |
| 12:27:38 | 79.14 | 4 | O | 76.6 | 81.8 | Sell | 271,049 | 3080 | LSE | |
| 12:27:29 | 78.661 | 12 | O | 76.6 | 81.8 | Sell | 271,045 | 3079 | LSE | |
| 12:27:23 | 78.669 | 1 | O | 76.6 | 81.8 | Sell | 271,033 | 3078 | LSE | |
| 12:27:21 | 79.12 | 1 | O | 76.6 | 81.8 | Sell | 271,032 | 3077 | LSE | |
| 12:27:16 | 78.665 | 400 | O | 76.6 | 81.8 | Sell | 271,031 | 3076 | LSE | |
| 12:27:07 | 78.83 | 25 | O | 76.6 | 81.8 | Sell | 270,631 | 3075 | LSE | |
| 12:27:06 | 78.94 | 25 | O | 76.6 | 81.8 | Sell | 270,606 | 3074 | LSE | |
| 12:27:06 | 78.94 | 80 | O | 76.6 | 81.8 | Sell | 270,581 | 3073 | LSE | |
| 12:26:59 | 78.96 | 18 | O | 76.6 | 81.8 | Sell | 270,501 | 3072 | LSE | |
| 12:26:58 | 79.08 | 3 | O | 76.6 | 81.8 | Sell | 270,483 | 3071 | LSE | |
| 12:26:53 | 79.11 | 6 | O | 76.6 | 81.8 | Sell | 270,480 | 3070 | LSE | |
| 12:26:47 | 79.37 | 5 | O | 76.6 | 81.8 | Buy | 270,474 | 3069 | LSE | |
| 12:26:43 | 79.06 | 1 | O | 76.6 | 81.8 | Sell | 270,469 | 3068 | LSE | |
| 12:26:38 | 79.08 | 12 | O | 76.6 | 81.8 | Sell | 270,468 | 3067 | LSE | |
| 12:26:36 | 79.05 | 1 | O | 76.6 | 81.8 | Sell | 270,456 | 3066 | LSE | |
| 12:26:36 | 78.705 | 1 | O | 76.6 | 81.8 | Sell | 270,455 | 3065 | LSE | |
| 12:26:36 | 78.709 | 24 | O | 76.6 | 81.8 | Sell | 270,454 | 3064 | LSE | |
| 12:26:34 | 79.27 | 5 | O | 76.6 | 81.8 | Buy | 270,430 | 3063 | LSE | |
| 12:26:07 | 78.67 | 31 | O | 76.6 | 81.8 | Sell | 270,425 | 3062 | LSE | |
| 12:26:06 | 79.4 | 684 | O | 76.6 | 81.8 | Buy | 270,394 | 3061 | LSE | |
| 12:25:49 | 79.12 | 1 | O | 76.6 | 81.8 | Sell | 269,710 | 3060 | LSE | |
| 12:25:28 | 78.649 | 100 | O | 76.6 | 81.8 | Sell | 269,709 | 3059 | LSE | |
| 12:25:26 | 78.695 | 89 | O | 76.6 | 81.8 | Sell | 269,609 | 3058 | LSE | |
| 12:25:15 | 79.05 | 1 | O | 76.6 | 81.8 | Sell | 269,520 | 3057 | LSE | |
| 12:25:01 | 78.659 | 40 | O | 76.6 | 81.8 | Sell | 269,519 | 3056 | LSE | |
| 12:24:47 | 79.31 | 6 | O | 76.6 | 81.8 | Buy | 269,479 | 3055 | LSE | |
| 12:24:17 | 78.699 | 10 | O | 76.6 | 81.8 | Sell | 269,473 | 3054 | LSE | |
| 12:23:47 | 78.661 | 20 | O | 76.6 | 81.8 | Sell | 269,463 | 3053 | LSE | |
| 12:23:32 | 78.7 | 100 | O | 76.6 | 81.8 | Sell | 269,443 | 3052 | LSE | |
| 12:23:30 | 78.7 | 100 | O | 76.6 | 81.8 | Sell | 269,343 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
