Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:44 | 78.515 | 20 | O | 75.9 | 81.1 | Buy | 175,369 | 1751 | LSE | |
| 09:51:43 | 78.519 | 5 | O | 75.9 | 81.1 | Buy | 175,349 | 1750 | LSE | |
| 09:51:42 | 78.52 | 20 | O | 75.9 | 81.1 | Buy | 175,344 | 1749 | LSE | |
| 09:51:42 | 78.36 | 4 | O | 75.9 | 81.1 | Sell | 175,324 | 1748 | LSE | |
| 09:51:41 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,320 | 1747 | LSE | |
| 09:51:41 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,319 | 1746 | LSE | |
| 09:51:39 | 78.51 | 200 | O | 75.9 | 81.1 | Buy | 175,318 | 1745 | LSE | |
| 09:51:39 | 78.36 | 8 | O | 75.9 | 81.1 | Sell | 175,118 | 1744 | LSE | |
| 09:51:39 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,110 | 1743 | LSE | |
| 09:51:39 | 78.33 | 6 | O | 75.9 | 81.1 | Sell | 175,109 | 1742 | LSE | |
| 09:51:35 | 78.36 | 4 | O | 76.0 | 81.1 | Sell | 175,103 | 1741 | LSE | |
| 09:51:31 | 78.36 | 5 | O | 76.0 | 81.2 | Sell | 175,099 | 1740 | LSE | |
| 09:51:29 | 78.56 | 145 | O | 76.0 | 81.1 | 175,094 | 1739 | LSE | ||
| 09:51:28 | 78.559 | 32 | O | 76.0 | 81.1 | Buy | 174,949 | 1738 | LSE | |
| 09:51:28 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 174,917 | 1737 | LSE | |
| 09:51:27 | 78.33 | 2 | O | 76.0 | 81.1 | Sell | 174,916 | 1736 | LSE | |
| 09:51:27 | 78.33 | 2 | O | 76.0 | 81.1 | Sell | 174,914 | 1735 | LSE | |
| 09:51:23 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 174,912 | 1734 | LSE | |
| 09:51:22 | 78.36 | 12 | O | 76.0 | 81.1 | Sell | 174,911 | 1733 | LSE | |
| 09:51:22 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 174,899 | 1732 | LSE | |
| 09:51:20 | 78.36 | 25 | O | 76.0 | 81.1 | Sell | 174,898 | 1731 | LSE | |
| 09:51:19 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 174,873 | 1730 | LSE | |
| 09:51:18 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 174,872 | 1729 | LSE | |
| 09:51:18 | 78.36 | 6 | O | 76.0 | 81.1 | 174,870 | 1728 | LSE | ||
| 09:51:17 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 174,864 | 1727 | LSE | |
| 09:51:17 | 78.36 | 3 | O | 76.0 | 81.1 | Sell | 174,862 | 1726 | LSE | |
| 09:51:17 | 78.53 | 60 | O | 76.0 | 81.1 | Sell | 174,859 | 1725 | LSE | |
| 09:51:16 | 78.36 | 19 | O | 76.0 | 81.1 | Sell | 174,799 | 1724 | LSE | |
| 09:51:16 | 78.25 | 1 | O | 75.9 | 81.1 | Sell | 174,780 | 1723 | LSE | |
| 09:51:15 | 78.36 | 2 | O | 75.9 | 81.1 | Sell | 174,779 | 1722 | LSE | |
| 09:51:15 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 174,777 | 1721 | LSE | |
| 09:51:14 | 78.521 | 120 | O | 75.9 | 81.1 | Buy | 174,776 | 1720 | LSE | |
| 09:51:12 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 174,656 | 1719 | LSE | |
| 09:51:12 | 78.36 | 2 | O | 75.9 | 81.1 | 174,655 | 1718 | LSE | ||
| 09:51:12 | 78.527 | 5 | O | 75.9 | 81.1 | 174,653 | 1717 | LSE | ||
| 09:51:12 | 78.527 | 100 | O | 75.9 | 81.1 | 174,648 | 1716 | LSE | ||
| 09:51:09 | 78.54 | 600 | O | 76.0 | 81.1 | Sell | 174,548 | 1715 | LSE | |
| 09:51:06 | 78.33 | 63 | O | 75.9 | 81.1 | Sell | 173,948 | 1714 | LSE | |
| 09:51:06 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 173,885 | 1713 | LSE | |
| 09:51:06 | 78.36 | 31 | O | 75.9 | 81.1 | Sell | 173,884 | 1712 | LSE | |
| 09:51:05 | 78.36 | 3 | O | 75.9 | 81.1 | Sell | 173,853 | 1711 | LSE | |
| 09:51:05 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 173,850 | 1710 | LSE | |
| 09:51:05 | 78.36 | 2 | O | 75.9 | 81.1 | Sell | 173,849 | 1709 | LSE | |
| 09:51:05 | 78.36 | 6 | O | 75.9 | 81.1 | 173,847 | 1708 | LSE | ||
| 09:51:05 | 78.36 | 2 | O | 75.9 | 81.1 | Sell | 173,841 | 1707 | LSE | |
| 09:51:05 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 173,839 | 1706 | LSE | |
| 09:51:03 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 173,838 | 1705 | LSE | |
| 09:51:02 | 78.36 | 12 | O | 75.9 | 81.1 | Sell | 173,832 | 1704 | LSE | |
| 09:51:01 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 173,820 | 1703 | LSE | |
| 09:50:58 | 78.465 | 30 | O | 75.9 | 81.1 | Sell | 173,819 | 1702 | LSE | |
| 09:50:58 | 78.465 | 1000 | O | 75.9 | 81.1 | Sell | 173,789 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
