ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,724.73
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:16-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:49 78.659 5 O 76.1 81.2 Buy
      		251,374 2651 LSE
      11:16:45 78.65 100 O 76.1 81.3
      		251,369 2650 LSE
      11:16:45 78.662 400 O 76.1 81.3
      		251,269 2649 LSE
      11:16:42 78.691 60 O 76.1 81.3 Sell
      		250,869 2648 LSE
      11:16:42 78.7 100 O 76.1 81.3
      		250,809 2647 LSE
      11:16:34 78.749 20 O 76.2 81.3 Sell
      		250,709 2646 LSE
      11:16:25 78.745 353 O 76.2 81.3 Sell
      		250,689 2645 LSE
      11:16:17 78.819 30 O 76.2 81.4 Buy
      		250,336 2644 LSE
      11:16:12 78.829 50 O 76.2 81.4 Buy
      		250,306 2643 LSE
      11:16:05 78.805 12 O 76.2 81.4 Buy
      		250,256 2642 LSE
      11:16:05 78.805 1 O 76.2 81.4 Buy
      		250,244 2641 LSE
      11:16:02 78.811 8 O 76.2 81.4 Buy
      		250,243 2640 LSE
      11:15:41 78.778 12 O 76.2 81.4 Sell
      		250,235 2639 LSE
      11:15:21 78.798 4 O 76.2 81.4 Sell
      		250,223 2638 LSE
      11:15:21 78.798 2 O 76.2 81.4 Sell
      		250,219 2637 LSE
      11:15:18 78.799 250 O 76.2 81.4 Sell
      		250,217 2636 LSE
      11:14:58 78.79 36 O 76.2 81.4 Sell
      		249,967 2635 LSE
      11:14:53 78.819 35 O 76.2 81.4 Buy
      		249,931 2634 LSE
      11:14:42 78.83 30 O 76.3 81.4 Sell
      		249,896 2633 LSE
      11:14:39 78.869 100 O 76.3 81.5 Sell
      		249,866 2632 LSE
      11:14:23 78.782 3 O 76.2 81.4 Sell
      		249,766 2631 LSE
      11:14:23 78.782 7 O 76.2 81.4 Sell
      		249,763 2630 LSE
      11:14:23 78.782 3 O 76.2 81.4 Sell
      		249,756 2629 LSE
      11:14:22 78.52 1 O 76.2 81.4
      		249,753 2628 LSE
      11:14:21 78.799 60 O 76.2 81.4 Sell
      		249,752 2627 LSE
      11:13:33 78.791 10 O 76.2 81.4 Sell
      		249,692 2626 LSE
      11:12:39 78.51 2 O 76.3 81.4 Sell
      		249,682 2625 LSE
      11:12:10 78.938 100 O 76.4 81.5 Sell
      		249,680 2624 LSE
      11:12:05 78.53 12 O 76.4 81.5 Sell
      		249,580 2623 LSE
      11:11:58 78.58 6 O 76.4 81.5 Sell
      		249,568 2622 LSE
      11:11:51 78.51 1 O 76.3 81.5 Sell
      		249,562 2621 LSE
      11:11:45 78.93 40 O 76.3 81.5
      		249,561 2620 LSE
      11:11:32 78.919 70 O 76.3 81.5 Buy
      		249,521 2619 LSE
      11:11:18 78.919 2 O 76.3 81.5 Buy
      		249,451 2618 LSE
      11:11:02 78.959 2 O 76.4 81.5 Buy
      		249,449 2617 LSE
      11:10:36 79.036 3 O 76.3 81.5 Buy
      		249,447 2616 LSE
      11:10:14 79.019 30 O 76.4 81.6 Buy
      		249,444 2615 LSE
      11:10:06 79.025 300 O 76.4 81.6 Buy
      		249,414 2614 LSE
      11:09:44 78.56 6 O 76.5 81.6 Sell
      		249,114 2613 LSE
      11:09:36 78.955 50 O 76.4 81.6 Sell
      		249,108 2612 LSE
      11:09:33 78.53 6 O 76.4 81.6 Sell
      		249,058 2611 LSE
      11:09:20 6313.001 196 O 76.4 81.6 Buy
      		249,052 2610 LSE
      11:08:34 78.969 2 O 76.4 81.6 Sell
      		248,856 2609 LSE
      11:08:21 6310.49 301 O 76.4 81.6 Buy
      		248,854 2608 LSE
      11:08:08 78.949 300 O 76.4 81.5 Sell
      		248,553 2607 LSE
      11:07:47 6310.636 2 O 76.3 81.5 Buy
      		248,253 2606 LSE
      11:07:18 78.98 50 O 76.4 81.5 Buy
      		248,251 2605 LSE
      11:07:13 78.97 50 O 76.4 81.5 Buy
      		248,201 2604 LSE
      11:07:01 78.959 100 O 76.4 81.5 Buy
      		248,151 2603 LSE
      11:06:53 78.979 1 O 76.4 81.6 Sell
      		248,051 2602 LSE
      11:06:36 78.909 100 O 76.3 81.5 Buy
      		248,050 2601 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads