ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,628.85
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:58-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:51 78.54 3 O 76.3 81.4
      		244,369 2551 LSE
      10:58:25 78.849 45 O 76.3 81.4 Sell
      		244,366 2550 LSE
      10:58:00 78.928 2 O 76.3 81.5 Buy
      		244,321 2549 LSE
      10:57:54 6303.78 3 O 76.3 81.5 Buy
      		244,319 2548 LSE
      10:57:44 6302.949 1 O 76.3 81.5 Buy
      		244,316 2547 LSE
      10:57:38 78.893 90 O 76.3 81.5 Sell
      		244,315 2546 LSE
      10:57:22 78.894 1 O 76.3 81.5 Sell
      		244,225 2545 LSE
      10:57:22 78.899 3 O 76.3 81.5 Sell
      		244,224 2544 LSE
      10:57:08 6304.9 6 O 76.3 81.5 Buy
      		244,221 2543 LSE
      10:57:01 78.918 3 O 76.3 81.5 Buy
      		244,215 2542 LSE
      10:56:39 6308.11 78 O 76.3 81.5 Buy
      		244,212 2541 LSE
      10:56:36 78.919 10 O 76.3 81.5 Buy
      		244,134 2540 LSE
      10:55:04 6302.964 47 O 76.3 81.5 Buy
      		244,124 2539 LSE
      10:54:51 78.39 6 O 76.3 81.5 Sell
      		244,077 2538 LSE
      10:54:24 78.909 17 O 76.3 81.5 Buy
      		244,071 2537 LSE
      10:54:17 78.89 100 O 76.3 81.5 Sell
      		244,054 2536 LSE
      10:53:53 78.892 443 O 76.3 81.5
      		243,954 2535 LSE
      10:53:51 78.88 15 O 76.3 81.5 Sell
      		243,511 2534 LSE
      10:53:48 78.869 9 O 76.3 81.4 Buy
      		243,496 2533 LSE
      10:53:11 6294.599 9 O 76.2 81.4 Buy
      		243,487 2532 LSE
      10:52:54 78.849 10 O 76.3 81.4 Sell
      		243,478 2531 LSE
      10:52:40 78.66 1 O 76.3 81.5 Sell
      		243,468 2530 LSE
      10:52:39 78.865 400 O 76.3 81.5 Sell
      		243,467 2529 LSE
      10:52:39 78.865 55 O 76.3 81.5 Sell
      		243,067 2528 LSE
      10:52:37 78.32 1 O 76.3 81.5 Sell
      		243,012 2527 LSE
      10:52:10 78.43 1 O 76.2 81.4 Sell
      		243,011 2526 LSE
      10:51:43 78.889 11 O 76.3 81.5 Sell
      		243,010 2525 LSE
      10:51:43 78.889 9 O 76.3 81.5 Sell
      		242,999 2524 LSE
      10:51:27 78.5 2 O 76.2 81.5 Sell
      		242,990 2523 LSE
      10:51:16 78.78 390 O 76.2 81.4 Sell
      		242,988 2522 LSE
      10:51:08 78.811 30 O 76.2 81.4 Buy
      		242,598 2521 LSE
      10:51:07 78.6 6 O 76.2 81.4
      		242,568 2520 LSE
      10:51:07 6297.367 315 O 76.3 81.4 Buy
      		242,562 2519 LSE
      10:51:02 78.849 151 O 76.3 81.4 Sell
      		242,247 2518 LSE
      10:50:58 78.46 11 O 76.2 81.4 Sell
      		242,096 2517 LSE
      10:50:58 78.46 10 O 76.2 81.4 Sell
      		242,085 2516 LSE
      10:50:58 78.46 10 O 76.2 81.4 Sell
      		242,075 2515 LSE
      10:50:58 78.46 10 O 76.2 81.4 Sell
      		242,065 2514 LSE
      10:50:51 78.749 70 O 76.1 81.3 Buy
      		242,055 2513 LSE
      10:50:47 78.731 4 O 76.1 81.3 Buy
      		241,985 2512 LSE
      10:50:36 78.808 200 O 76.2 81.4 Buy
      		241,981 2511 LSE
      10:50:36 78.82 100 O 76.2 81.4 Buy
      		241,781 2510 LSE
      10:50:36 78.812 100 O 76.2 81.4 Buy
      		241,681 2509 LSE
      10:50:22 78.931 65 O 76.3 81.5 Buy
      		241,581 2508 LSE
      10:50:17 78.64 1 O 76.3 81.5 Sell
      		241,516 2507 LSE
      10:50:03 78.988 110 O 76.4 81.6 Sell
      		241,515 2506 LSE
      10:49:54 78.939 20 O 76.4 81.5
      		241,405 2505 LSE
      10:49:39 78.964 100 O 76.4 81.5 Buy
      		241,385 2504 LSE
      10:49:33 78.64 25 O 76.3 81.5 Sell
      		241,285 2503 LSE
      10:49:30 78.835 3 O 76.3 81.5 Sell
      		241,260 2502 LSE
      10:49:26 78.89 21 O 76.3 81.5 Sell
      		241,257 2501 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads