ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,706.99
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:37-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:14 79.389 15 O 76.8 82.0
      		233,426 2351 LSE
      10:37:12 79.4 13 O 76.8 82.0 Sell
      		233,411 2350 LSE
      10:37:04 6343.25 6 O 76.8 82.0 Buy
      		233,398 2349 LSE
      10:37:02 78.1 6 O 76.8 82.0 Sell
      		233,392 2348 LSE
      10:37:00 79.399 16 O 76.8 82.0
      		233,386 2347 LSE
      10:36:30 79.271 85 O 76.7 81.9 Sell
      		233,370 2346 LSE
      10:36:26 78.06 1 O 76.7 81.9 Sell
      		233,285 2345 LSE
      10:36:23 79.289 30 O 76.7 81.9 Sell
      		233,284 2344 LSE
      10:36:21 6335.671 150 O 76.7 81.9 Buy
      		233,254 2343 LSE
      10:36:20 79.289 13 O 76.7 81.9 Sell
      		233,104 2342 LSE
      10:36:20 78.12 1 O 76.7 81.9 Sell
      		233,091 2341 LSE
      10:36:08 79.309 80 O 76.7 81.9 Buy
      		233,090 2340 LSE
      10:36:06 79.301 30 O 76.7 81.9 Buy
      		233,010 2339 LSE
      10:36:06 79.3 70 O 76.7 81.9
      		232,980 2338 LSE
      10:36:03 79.319 160 O 76.7 81.9
      		232,910 2337 LSE
      10:36:01 78.2 1 O 76.7 81.9 Sell
      		232,750 2336 LSE
      10:35:55 79.311 200 O 76.7 81.9 Buy
      		232,749 2335 LSE
      10:35:52 79.319 10 O 76.7 81.9 Buy
      		232,549 2334 LSE
      10:35:49 79.331 40 O 76.8 81.9
      		232,539 2333 LSE
      10:35:43 79.329 5 O 76.7 81.9 Buy
      		232,499 2332 LSE
      10:35:40 79.309 30 O 76.7 81.9 Buy
      		232,494 2331 LSE
      10:35:39 79.309 100 O 76.7 81.9 Buy
      		232,464 2330 LSE
      10:35:37 79.269 14 O 76.7 81.9 Sell
      		232,364 2329 LSE
      10:35:36 79.224 19 O 76.7 81.9 Sell
      		232,350 2328 LSE
      10:35:36 78.15 1 O 76.7 81.9 Sell
      		232,331 2327 LSE
      10:35:36 79.225 6 O 76.7 81.8 Sell
      		232,330 2326 LSE
      10:35:33 79.2 100 O 76.6 81.8
      		232,324 2325 LSE
      10:35:29 78.09 1 O 76.6 81.7 Sell
      		232,224 2324 LSE
      10:35:29 79.13 166 O 76.6 81.7 Sell
      		232,223 2323 LSE
      10:35:27 78.09 1 O 76.5 81.7 Sell
      		232,057 2322 LSE
      10:35:23 6320.77 40 O 76.5 81.7 Buy
      		232,056 2321 LSE
      10:35:22 79.105 1 O 76.5 81.7 Buy
      		232,016 2320 LSE
      10:35:20 79.109 100 O 76.5 81.7 Buy
      		232,015 2319 LSE
      10:35:20 79.099 22 O 76.4 81.7 Buy
      		231,915 2318 LSE
      10:35:08 79.0 2 O 76.4 81.6
      		231,893 2317 LSE
      10:34:52 78.03 1 O 76.4 81.6 Sell
      		231,891 2316 LSE
      10:34:50 79.026 1 O 76.4 81.6 Buy
      		231,890 2315 LSE
      10:34:40 77.77 3 O 76.4 81.6 Sell
      		231,889 2314 LSE
      10:34:32 78.16 1 O 76.3 81.5 Sell
      		231,886 2313 LSE
      10:34:29 78.919 200 O 76.3 81.5
      		231,885 2312 LSE
      10:34:29 78.915 1 O 76.3 81.5 Buy
      		231,685 2311 LSE
      10:34:14 77.71 2 O 76.3 81.5 Sell
      		231,684 2310 LSE
      10:34:07 78.07 5 O 76.3 81.4 Sell
      		231,682 2309 LSE
      10:34:02 78.855 10 O 76.3 81.5 Sell
      		231,677 2308 LSE
      10:33:59 77.71 1 O 76.3 81.5 Sell
      		231,667 2307 LSE
      10:33:56 78.9 31 O 76.3 81.5
      		231,666 2306 LSE
      10:33:09 79.051 10 O 76.5 81.6 Buy
      		231,635 2305 LSE
      10:33:06 77.96 12 O 76.5 81.7
      		231,625 2304 LSE
      10:33:04 77.96 3 O 76.5 81.7 Sell
      		231,613 2303 LSE
      10:33:02 78.07 1 O 76.5 81.7 Sell
      		231,610 2302 LSE
      10:32:59 6320.86 31 O 76.5 81.7 Buy
      		231,609 2301 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      BIT
      UC045X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads