Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:19 | 78.62 | 1 | O | 76.8 | 82.0 | Sell | 235,963 | 2401 | LSE | |
| 10:40:18 | 78.24 | 25 | O | 76.8 | 82.0 | Sell | 235,962 | 2400 | LSE | |
| 10:40:12 | 78.64 | 2 | O | 76.8 | 82.0 | Sell | 235,937 | 2399 | LSE | |
| 10:40:07 | 78.55 | 6 | O | 76.8 | 81.9 | Sell | 235,935 | 2398 | LSE | |
| 10:39:58 | 79.329 | 23 | O | 76.7 | 81.9 | Buy | 235,929 | 2397 | LSE | |
| 10:39:52 | 79.259 | 80 | O | 76.7 | 81.8 | 235,906 | 2396 | LSE | ||
| 10:39:51 | 78.22 | 7 | O | 76.7 | 81.8 | Sell | 235,826 | 2395 | LSE | |
| 10:39:44 | 79.25 | 500 | O | 76.7 | 81.8 | 235,819 | 2394 | LSE | ||
| 10:39:39 | 78.14 | 31 | O | 76.6 | 81.8 | Sell | 235,319 | 2393 | LSE | |
| 10:39:35 | 79.221 | 100 | O | 76.6 | 81.8 | Buy | 235,288 | 2392 | LSE | |
| 10:39:34 | 79.229 | 100 | O | 76.7 | 81.8 | 235,188 | 2391 | LSE | ||
| 10:39:29 | 79.222 | 5 | O | 76.7 | 81.8 | Sell | 235,088 | 2390 | LSE | |
| 10:39:27 | 79.22 | 100 | O | 76.6 | 81.8 | 235,083 | 2389 | LSE | ||
| 10:39:23 | 78.17 | 12 | O | 76.6 | 81.8 | Sell | 234,983 | 2388 | LSE | |
| 10:39:20 | 78.17 | 6 | O | 76.6 | 81.8 | Sell | 234,971 | 2387 | LSE | |
| 10:39:18 | 78.11 | 2 | O | 76.6 | 81.8 | Sell | 234,965 | 2386 | LSE | |
| 10:39:16 | 79.23 | 50 | O | 76.7 | 81.8 | Sell | 234,963 | 2385 | LSE | |
| 10:39:15 | 78.17 | 5 | O | 76.7 | 81.8 | Sell | 234,913 | 2384 | LSE | |
| 10:39:11 | 79.291 | 90 | O | 76.7 | 81.9 | Sell | 234,908 | 2383 | LSE | |
| 10:38:58 | 79.271 | 50 | O | 76.7 | 82.0 | 234,818 | 2382 | LSE | ||
| 10:38:56 | 79.285 | 6 | O | 76.7 | 81.9 | 234,768 | 2381 | LSE | ||
| 10:38:56 | 79.285 | 6 | O | 76.7 | 81.9 | 234,762 | 2380 | LSE | ||
| 10:38:49 | 79.309 | 100 | O | 76.7 | 81.9 | Buy | 234,756 | 2379 | LSE | |
| 10:38:48 | 79.3 | 30 | O | 76.7 | 81.9 | 234,656 | 2378 | LSE | ||
| 10:38:48 | 78.08 | 4 | O | 76.7 | 81.9 | Sell | 234,626 | 2377 | LSE | |
| 10:38:44 | 79.345 | 33 | O | 76.7 | 81.9 | Buy | 234,622 | 2376 | LSE | |
| 10:38:44 | 79.34 | 11 | O | 76.7 | 81.9 | Buy | 234,589 | 2375 | LSE | |
| 10:38:44 | 79.34 | 1 | O | 76.7 | 81.9 | Buy | 234,578 | 2374 | LSE | |
| 10:38:44 | 79.34 | 1 | O | 76.7 | 81.9 | Buy | 234,577 | 2373 | LSE | |
| 10:38:44 | 79.34 | 1 | O | 76.7 | 81.9 | Buy | 234,576 | 2372 | LSE | |
| 10:38:44 | 79.34 | 100 | O | 76.7 | 81.9 | Buy | 234,575 | 2371 | LSE | |
| 10:38:35 | 79.361 | 80 | O | 76.8 | 82.0 | Sell | 234,475 | 2370 | LSE | |
| 10:38:25 | 77.99 | 1 | O | 76.8 | 81.9 | Sell | 234,395 | 2369 | LSE | |
| 10:38:21 | 79.366 | 30 | O | 76.8 | 82.0 | Sell | 234,394 | 2368 | LSE | |
| 10:38:21 | 79.38 | 15 | O | 76.8 | 82.0 | Sell | 234,364 | 2367 | LSE | |
| 10:38:20 | 77.95 | 1 | O | 76.8 | 82.0 | Sell | 234,349 | 2366 | LSE | |
| 10:38:20 | 79.38 | 127 | O | 76.8 | 82.0 | Sell | 234,348 | 2365 | LSE | |
| 10:38:00 | 79.369 | 100 | O | 76.8 | 81.9 | Buy | 234,221 | 2364 | LSE | |
| 10:37:57 | 77.86 | 1 | O | 76.8 | 82.0 | Sell | 234,121 | 2363 | LSE | |
| 10:37:50 | 79.36 | 100 | O | 76.8 | 82.0 | Sell | 234,120 | 2362 | LSE | |
| 10:37:47 | 79.372 | 200 | O | 76.8 | 82.0 | Sell | 234,020 | 2361 | LSE | |
| 10:37:47 | 79.383 | 200 | O | 76.8 | 82.0 | Sell | 233,820 | 2360 | LSE | |
| 10:37:47 | 79.409 | 5 | O | 76.8 | 82.0 | Buy | 233,620 | 2359 | LSE | |
| 10:37:30 | 78.03 | 1 | O | 76.8 | 81.9 | Sell | 233,615 | 2358 | LSE | |
| 10:37:30 | 79.359 | 4 | O | 76.8 | 81.9 | Buy | 233,614 | 2357 | LSE | |
| 10:37:26 | 79.435 | 5 | O | 76.8 | 82.0 | Buy | 233,610 | 2356 | LSE | |
| 10:37:25 | 79.44 | 120 | O | 76.9 | 82.1 | Sell | 233,605 | 2355 | LSE | |
| 10:37:20 | 77.91 | 3 | O | 76.8 | 82.0 | Sell | 233,485 | 2354 | LSE | |
| 10:37:20 | 78.16 | 6 | O | 76.8 | 82.0 | Sell | 233,482 | 2353 | LSE | |
| 10:37:19 | 79.379 | 50 | O | 76.8 | 82.0 | Sell | 233,476 | 2352 | LSE | |
| 10:37:14 | 79.389 | 15 | O | 76.8 | 82.0 | 233,426 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
