ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,725.41
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (13:21-13:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:21:17 79.19 12 O 76.6 81.8 Sell
      		278,120 3351 LSE
      13:21:15 78.82 100 O 76.6 81.8 Sell
      		278,108 3350 LSE
      13:21:13 79.22 1 O 76.6 81.8 Buy
      		278,008 3349 LSE
      13:21:10 78.811 40 O 76.6 81.8 Sell
      		278,007 3348 LSE
      13:21:10 79.34 1 O 76.6 81.8 Buy
      		277,967 3347 LSE
      13:20:50 79.26 1 O 76.6 81.8 Buy
      		277,966 3346 LSE
      13:20:47 79.28 2 O 76.6 81.8 Buy
      		277,965 3345 LSE
      13:20:46 79.28 2 O 76.6 81.8 Buy
      		277,963 3344 LSE
      13:20:46 79.28 1 O 76.6 81.8 Buy
      		277,961 3343 LSE
      13:20:46 79.28 3 O 76.6 81.8 Buy
      		277,960 3342 LSE
      13:20:46 79.28 1 O 76.6 81.8 Buy
      		277,957 3341 LSE
      13:20:45 79.28 2 O 76.6 81.8 Buy
      		277,956 3340 LSE
      13:20:43 79.28 2 O 76.6 81.8 Buy
      		277,954 3339 LSE
      13:20:43 79.28 2 O 76.6 81.8 Buy
      		277,952 3338 LSE
      13:20:43 78.82 8 O 76.6 81.8 Sell
      		277,950 3337 LSE
      13:20:39 79.31 2 O 76.6 81.8 Buy
      		277,942 3336 LSE
      13:20:22 79.24 1 O 76.6 81.8 Buy
      		277,940 3335 LSE
      13:20:21 79.33 1 O 76.6 81.8 Buy
      		277,939 3334 LSE
      13:20:15 79.32 1 O 76.6 81.8 Buy
      		277,938 3333 LSE
      13:20:12 78.829 109 O 76.6 81.8 Sell
      		277,937 3332 LSE
      13:19:46 79.28 10 O 76.6 81.8 Buy
      		277,828 3331 LSE
      13:19:40 79.3 2 O 76.6 81.8 Buy
      		277,818 3330 LSE
      13:19:34 78.861 10 O 76.6 81.8 Sell
      		277,816 3329 LSE
      13:19:34 78.821 60 O 76.6 81.8 Sell
      		277,806 3328 LSE
      13:19:33 79.23 10 O 76.6 81.8 Buy
      		277,746 3327 LSE
      13:19:29 79.17 7 O 76.6 81.8 Sell
      		277,736 3326 LSE
      13:19:03 78.86 5 O 76.6 81.8 Sell
      		277,729 3325 LSE
      13:18:53 79.26 25 O 76.6 81.8 Buy
      		277,724 3324 LSE
      13:18:48 78.869 12 O 76.6 81.8 Sell
      		277,699 3323 LSE
      13:18:46 78.858 127 O 76.6 81.8 Sell
      		277,687 3322 LSE
      13:18:41 79.26 5 O 76.6 81.8 Buy
      		277,560 3321 LSE
      13:18:37 79.14 5 O 76.6 81.8 Sell
      		277,555 3320 LSE
      13:18:35 79.19 6 O 76.6 81.8 Sell
      		277,550 3319 LSE
      13:18:27 79.37 1 O 76.6 81.8 Buy
      		277,544 3318 LSE
      13:18:13 78.909 8 O 76.6 81.8 Sell
      		277,543 3317 LSE
      13:17:35 79.26 1 O 76.6 81.8 Buy
      		277,535 3316 LSE
      13:17:31 78.929 1 O 76.6 81.8 Sell
      		277,534 3315 LSE
      13:17:29 79.26 1 O 76.6 81.8 Buy
      		277,533 3314 LSE
      13:17:20 78.929 3 O 76.6 81.8 Sell
      		277,532 3313 LSE
      13:17:19 78.929 1 O 76.6 81.8 Sell
      		277,529 3312 LSE
      13:17:12 79.14 10 O 76.6 81.8 Sell
      		277,528 3311 LSE
      13:17:01 79.32 191 O 76.6 81.8 Buy
      		277,518 3310 LSE
      13:16:57 78.92 70 O 76.6 81.8 Sell
      		277,327 3309 LSE
      13:16:54 79.17 6 O 76.6 81.8 Sell
      		277,257 3308 LSE
      13:16:46 79.12 2 O 76.6 81.8 Sell
      		277,251 3307 LSE
      13:16:31 79.14 6 O 76.6 81.8 Sell
      		277,249 3306 LSE
      13:16:25 79.3 12 O 76.6 81.8 Buy
      		277,243 3305 LSE
      13:16:18 79.24 3 O 76.6 81.8 Buy
      		277,231 3304 LSE
      13:15:56 79.2 10 O 76.6 81.8
      		277,228 3303 LSE
      13:15:40 79.41 1 O 76.6 81.8 Buy
      		277,218 3302 LSE
      13:15:35 79.13 10 O 76.6 81.8 Sell
      		277,217 3301 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads