ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,540.80
      0.49%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.555
      -0.71%
      Bitcoin
      97,185.88
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:06-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:36 78.909 100 O 76.3 81.5 Buy
      		248,050 2601 LSE
      11:06:34 78.909 100 O 76.3 81.5 Buy
      		247,950 2600 LSE
      11:06:02 78.909 18 O 76.3 81.5 Buy
      		247,850 2599 LSE
      11:05:59 78.898 3 O 76.3 81.5 Sell
      		247,832 2598 LSE
      11:05:57 78.899 2 O 76.3 81.5 Sell
      		247,829 2597 LSE
      11:05:30 78.46 128 O 76.3 81.5 Sell
      		247,827 2596 LSE
      11:05:22 78.46 128 O 76.3 81.4 Sell
      		247,699 2595 LSE
      11:05:22 78.46 128 O 76.3 81.4 Sell
      		247,571 2594 LSE
      11:05:15 78.849 50 O 76.3 81.4 Sell
      		247,443 2593 LSE
      11:05:13 78.821 10 O 76.2 81.4 Buy
      		247,393 2592 LSE
      11:05:04 78.87 270 O 76.3 81.4 Buy
      		247,383 2591 LSE
      11:05:02 78.46 128 O 76.3 81.4 Sell
      		247,113 2590 LSE
      11:05:00 78.55 1 O 76.3 81.5 Sell
      		246,985 2589 LSE
      11:04:39 6302.144 631 O 76.3 81.5 Buy
      		246,984 2588 LSE
      11:04:24 78.48 2 O 76.3 81.5 Sell
      		246,353 2587 LSE
      11:04:18 78.93 47 O 76.3 81.5 Buy
      		246,351 2586 LSE
      11:04:10 78.55 1 O 76.3 81.5 Sell
      		246,304 2585 LSE
      11:04:01 78.96 270 O 76.4 81.5 Buy
      		246,303 2584 LSE
      11:03:55 78.55 2 O 76.3 81.5 Sell
      		246,033 2583 LSE
      11:03:38 78.925 94 O 76.3 81.5 Buy
      		246,031 2582 LSE
      11:03:27 78.53 1 O 76.4 81.6 Sell
      		245,937 2581 LSE
      11:03:19 78.969 5 O 76.4 81.5 Buy
      		245,936 2580 LSE
      11:03:11 78.898 2 O 76.3 81.5
      		245,931 2579 LSE
      11:02:59 78.849 1 O 76.3 81.4 Sell
      		245,929 2578 LSE
      11:02:59 78.845 1 O 76.3 81.4 Sell
      		245,928 2577 LSE
      11:02:59 78.849 9 O 76.3 81.4 Sell
      		245,927 2576 LSE
      11:02:58 78.848 37 O 76.3 81.4 Sell
      		245,918 2575 LSE
      11:02:56 78.849 50 O 76.3 81.4 Sell
      		245,881 2574 LSE
      11:02:52 6298.948 100 O 76.3 81.4 Buy
      		245,831 2573 LSE
      11:02:51 78.849 25 O 76.3 81.4 Sell
      		245,731 2572 LSE
      11:02:16 78.55 1 O 76.3 81.4 Sell
      		245,706 2571 LSE
      11:01:53 78.55 1 O 76.2 81.4 Sell
      		245,705 2570 LSE
      11:01:51 78.78 3 O 76.2 81.4 Sell
      		245,704 2569 LSE
      11:01:39 78.8 10 O 76.2 81.4
      		245,701 2568 LSE
      11:01:39 78.58 34 O 76.2 81.4 Sell
      		245,691 2567 LSE
      11:01:31 78.55 4 O 76.2 81.3 Sell
      		245,657 2566 LSE
      11:01:16 78.741 80 O 76.2 81.3 Sell
      		245,653 2565 LSE
      11:01:13 78.77 14 O 76.2 81.4 Sell
      		245,573 2564 LSE
      11:00:29 78.51 1 O 76.3 81.5 Sell
      		245,559 2563 LSE
      11:00:29 78.51 1 O 76.3 81.5 Sell
      		245,558 2562 LSE
      11:00:25 78.889 50 O 76.3 81.5 Sell
      		245,557 2561 LSE
      11:00:22 6301.187 15 O 76.3 81.5 Buy
      		245,507 2560 LSE
      11:00:05 78.899 25 O 76.3 81.5 Sell
      		245,492 2559 LSE
      11:00:03 78.899 2 O 76.3 81.5 Sell
      		245,467 2558 LSE
      10:59:45 78.871 555 O 76.3 81.5 Sell
      		245,465 2557 LSE
      10:59:44 78.918 10 O 76.3 81.5
      		244,910 2556 LSE
      10:59:41 78.55 1 O 76.3 81.5 Sell
      		244,900 2555 LSE
      10:59:23 78.93 400 O 76.3 81.5 Buy
      		244,899 2554 LSE
      10:59:19 78.54 5 O 76.3 81.5 Sell
      		244,499 2553 LSE
      10:59:11 6302.123 125 O 76.3 81.5 Buy
      		244,494 2552 LSE
      10:58:51 78.54 3 O 76.3 81.4
      		244,369 2551 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads