Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:53 | 79.09 | 1 | O | 76.6 | 81.8 | Sell | 273,361 | 3201 | LSE | |
| 12:52:26 | 78.759 | 25 | O | 76.6 | 81.8 | Sell | 273,360 | 3200 | LSE | |
| 12:52:02 | 78.98 | 1 | O | 76.6 | 81.8 | Sell | 273,335 | 3199 | LSE | |
| 12:51:52 | 78.89 | 17 | O | 76.6 | 81.8 | Sell | 273,334 | 3198 | LSE | |
| 12:50:49 | 78.75 | 100 | O | 76.6 | 81.8 | Sell | 273,317 | 3197 | LSE | |
| 12:50:44 | 78.758 | 6 | O | 76.6 | 81.8 | Sell | 273,217 | 3196 | LSE | |
| 12:50:36 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 273,211 | 3195 | LSE | |
| 12:50:13 | 78.94 | 6 | O | 76.6 | 81.8 | Sell | 273,210 | 3194 | LSE | |
| 12:50:02 | 78.788 | 1 | O | 76.6 | 81.8 | Sell | 273,204 | 3193 | LSE | |
| 12:50:01 | 78.93 | 1 | O | 76.6 | 81.8 | Sell | 273,203 | 3192 | LSE | |
| 12:49:42 | 78.92 | 2 | O | 76.6 | 81.8 | Sell | 273,202 | 3191 | LSE | |
| 12:49:32 | 78.63 | 10 | O | 76.6 | 81.8 | Sell | 273,200 | 3190 | LSE | |
| 12:49:29 | 79.0 | 1 | O | 76.6 | 81.8 | Sell | 273,190 | 3189 | LSE | |
| 12:49:27 | 79.0 | 1 | O | 76.6 | 81.8 | Sell | 273,189 | 3188 | LSE | |
| 12:49:24 | 78.798 | 9 | O | 76.6 | 81.8 | Sell | 273,188 | 3187 | LSE | |
| 12:48:45 | 78.87 | 3 | O | 76.6 | 81.8 | Sell | 273,179 | 3186 | LSE | |
| 12:48:38 | 78.725 | 80 | O | 76.6 | 81.8 | Sell | 273,176 | 3185 | LSE | |
| 12:48:38 | 78.84 | 3 | O | 76.6 | 81.8 | Sell | 273,096 | 3184 | LSE | |
| 12:48:16 | 78.8 | 2 | O | 76.6 | 81.8 | Sell | 273,093 | 3183 | LSE | |
| 12:47:23 | 78.699 | 20 | O | 76.6 | 81.8 | Sell | 273,091 | 3182 | LSE | |
| 12:47:19 | 78.94 | 1 | O | 76.6 | 81.8 | Sell | 273,071 | 3181 | LSE | |
| 12:46:39 | 78.9 | 25 | O | 76.6 | 81.8 | Sell | 273,070 | 3180 | LSE | |
| 12:46:21 | 78.79 | 5 | O | 76.6 | 81.8 | Sell | 273,045 | 3179 | LSE | |
| 12:45:55 | 78.691 | 10 | O | 76.6 | 81.8 | Sell | 273,040 | 3178 | LSE | |
| 12:45:45 | 78.699 | 3 | O | 76.6 | 81.8 | Sell | 273,030 | 3177 | LSE | |
| 12:45:44 | 78.83 | 3 | O | 76.6 | 81.8 | Sell | 273,027 | 3176 | LSE | |
| 12:45:11 | 78.65 | 15 | O | 76.6 | 81.8 | Sell | 273,024 | 3175 | LSE | |
| 12:44:47 | 78.659 | 100 | O | 76.6 | 81.8 | Sell | 273,009 | 3174 | LSE | |
| 12:44:18 | 78.679 | 1 | O | 76.6 | 81.8 | Sell | 272,909 | 3173 | LSE | |
| 12:44:16 | 78.75 | 1 | O | 76.6 | 81.8 | Sell | 272,908 | 3172 | LSE | |
| 12:44:11 | 78.641 | 12 | O | 76.6 | 81.8 | Sell | 272,907 | 3171 | LSE | |
| 12:43:56 | 78.651 | 12 | O | 76.6 | 81.8 | Sell | 272,895 | 3170 | LSE | |
| 12:43:40 | 78.93 | 5 | O | 76.6 | 81.8 | Sell | 272,883 | 3169 | LSE | |
| 12:43:38 | 78.95 | 1 | O | 76.6 | 81.8 | Sell | 272,878 | 3168 | LSE | |
| 12:43:18 | 78.609 | 3 | O | 76.6 | 81.8 | Sell | 272,877 | 3167 | LSE | |
| 12:42:39 | 78.6 | 3 | O | 76.6 | 81.8 | Sell | 272,874 | 3166 | LSE | |
| 12:42:13 | 78.61 | 2 | O | 76.6 | 81.8 | Sell | 272,871 | 3165 | LSE | |
| 12:41:37 | 79.23 | 3 | O | 76.6 | 81.8 | Buy | 272,869 | 3164 | LSE | |
| 12:41:34 | 79.25 | 6 | O | 76.6 | 81.8 | Buy | 272,866 | 3163 | LSE | |
| 12:41:12 | 78.91 | 7 | O | 76.6 | 81.8 | Sell | 272,860 | 3162 | LSE | |
| 12:41:03 | 79.38 | 1 | O | 76.6 | 81.8 | Buy | 272,853 | 3161 | LSE | |
| 12:41:01 | 78.58 | 1 | O | 76.6 | 81.8 | Sell | 272,852 | 3160 | LSE | |
| 12:40:29 | 78.93 | 12 | O | 76.6 | 81.8 | Sell | 272,851 | 3159 | LSE | |
| 12:40:02 | 78.599 | 3 | O | 76.6 | 81.8 | Sell | 272,839 | 3158 | LSE | |
| 12:39:57 | 78.91 | 63 | O | 76.6 | 81.8 | Sell | 272,836 | 3157 | LSE | |
| 12:39:54 | 78.6 | 100 | O | 76.6 | 81.8 | Sell | 272,773 | 3156 | LSE | |
| 12:39:42 | 78.88 | 6 | O | 76.6 | 81.8 | Sell | 272,673 | 3155 | LSE | |
| 12:39:37 | 78.64 | 19 | O | 76.6 | 81.8 | Sell | 272,667 | 3154 | LSE | |
| 12:39:20 | 78.611 | 200 | O | 76.6 | 81.8 | Sell | 272,648 | 3153 | LSE | |
| 12:39:05 | 78.85 | 7 | O | 76.6 | 81.8 | Sell | 272,448 | 3152 | LSE | |
| 12:39:04 | 79.24 | 1 | O | 76.6 | 81.8 | Buy | 272,441 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
