ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,685.51
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (13:15-13:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:15:35 79.13 10 O 76.6 81.8 Sell
      		277,217 3301 LSE
      13:15:33 79.21 1 O 76.6 81.8 Buy
      		277,207 3300 LSE
      13:15:29 79.22 6 O 76.6 81.8 Buy
      		277,206 3299 LSE
      13:15:14 79.11 6 O 76.6 81.8 Sell
      		277,200 3298 LSE
      13:15:06 79.14 9 O 76.6 81.8 Sell
      		277,194 3297 LSE
      13:15:06 78.957 65 O 76.6 81.8 Sell
      		277,185 3296 LSE
      13:14:42 79.3 2 O 76.6 81.8 Buy
      		277,120 3295 LSE
      13:14:39 78.94 100 O 76.6 81.8 Sell
      		277,118 3294 LSE
      13:14:04 79.23 6 O 76.6 81.8 Buy
      		277,018 3293 LSE
      13:13:53 78.909 100 O 76.6 81.8 Sell
      		277,012 3292 LSE
      13:13:53 79.28 3 O 76.6 81.8 Buy
      		276,912 3291 LSE
      13:13:45 79.34 5 O 76.6 81.8 Buy
      		276,909 3290 LSE
      13:13:40 79.05 6 O 76.6 81.8 Sell
      		276,904 3289 LSE
      13:13:35 78.899 24 O 76.6 81.8 Sell
      		276,898 3288 LSE
      13:13:34 79.18 1 O 76.6 81.8 Sell
      		276,874 3287 LSE
      13:13:23 78.92 150 O 76.6 81.8 Sell
      		276,873 3286 LSE
      13:12:36 78.98 1 O 76.6 81.8 Sell
      		276,723 3285 LSE
      13:12:35 78.97 3 O 76.6 81.8 Sell
      		276,722 3284 LSE
      13:12:33 78.929 60 O 76.6 81.8 Sell
      		276,719 3283 LSE
      13:12:28 78.829 2 O 76.6 81.8 Sell
      		276,659 3282 LSE
      13:12:16 79.38 4 O 76.6 81.8 Buy
      		276,657 3281 LSE
      13:12:14 79.37 1 O 76.6 81.8 Buy
      		276,653 3280 LSE
      13:11:42 79.23 6 O 76.6 81.8 Buy
      		276,652 3279 LSE
      13:11:40 79.22 4 O 76.6 81.8 Buy
      		276,646 3278 LSE
      13:11:27 79.23 1 O 76.6 81.8 Buy
      		276,642 3277 LSE
      13:11:03 79.16 5 O 76.6 81.8 Sell
      		276,641 3276 LSE
      13:10:54 78.843 155 O 76.6 81.8 Sell
      		276,636 3275 LSE
      13:10:49 79.16 3 O 76.6 81.8 Sell
      		276,481 3274 LSE
      13:10:34 78.86 1 O 76.6 81.8 Sell
      		276,478 3273 LSE
      13:10:33 78.805 4 O 76.6 81.8 Sell
      		276,477 3272 LSE
      13:10:32 79.2 4 O 76.6 81.8
      		276,473 3271 LSE
      13:10:17 78.809 22 O 76.6 81.8 Sell
      		276,469 3270 LSE
      13:10:14 79.08 1 O 76.6 81.8 Sell
      		276,447 3269 LSE
      13:09:47 79.35 4 O 76.6 81.8 Buy
      		276,446 3268 LSE
      13:09:45 79.12 6 O 76.6 81.8 Sell
      		276,442 3267 LSE
      13:09:20 78.829 10 O 76.6 81.8 Sell
      		276,436 3266 LSE
      13:09:09 79.27 1 O 76.6 81.8 Buy
      		276,426 3265 LSE
      13:09:06 79.18 3 O 76.6 81.8 Sell
      		276,425 3264 LSE
      13:08:47 78.811 3 O 76.6 81.8 Sell
      		276,422 3263 LSE
      13:08:46 79.45 684 O 76.6 81.8 Buy
      		276,419 3262 LSE
      13:08:41 79.41 10 O 76.6 81.8 Buy
      		275,735 3261 LSE
      13:08:32 78.779 1 O 76.6 81.8 Sell
      		275,725 3260 LSE
      13:08:32 78.779 1 O 76.6 81.8 Sell
      		275,724 3259 LSE
      13:08:11 79.41 1 O 76.6 81.8 Buy
      		275,723 3258 LSE
      13:08:06 79.24 18 O 76.6 81.8 Buy
      		275,722 3257 LSE
      13:07:33 78.8 40 O 76.6 81.8 Sell
      		275,704 3256 LSE
      13:07:21 79.16 19 O 76.6 81.8 Sell
      		275,664 3255 LSE
      13:06:11 78.809 50 O 76.6 81.8 Sell
      		275,645 3254 LSE
      13:05:52 78.799 10 O 76.6 81.8 Sell
      		275,595 3253 LSE
      13:05:37 78.89 1 O 76.6 81.8 Sell
      		275,585 3252 LSE
      13:05:26 79.27 1 O 76.6 81.8 Buy
      		275,584 3251 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads