Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:03 | 79.4 | 51 | O | 76.8 | 82.0 | 237,787 | 2451 | LSE | ||
| 10:45:03 | 79.389 | 200 | O | 76.8 | 82.0 | Sell | 237,736 | 2450 | LSE | |
| 10:45:01 | 79.375 | 80 | O | 76.8 | 82.0 | 237,536 | 2449 | LSE | ||
| 10:44:53 | 78.11 | 25 | O | 76.7 | 81.8 | 237,456 | 2448 | LSE | ||
| 10:44:44 | 78.47 | 2 | O | 76.6 | 81.8 | Sell | 237,431 | 2447 | LSE | |
| 10:44:19 | 78.54 | 1 | O | 76.6 | 81.8 | Sell | 237,429 | 2446 | LSE | |
| 10:44:18 | 79.199 | 20 | O | 76.6 | 81.8 | Sell | 237,428 | 2445 | LSE | |
| 10:44:14 | 79.211 | 10 | O | 76.6 | 81.8 | Buy | 237,408 | 2444 | LSE | |
| 10:44:09 | 79.216 | 15 | O | 76.6 | 81.8 | Buy | 237,398 | 2443 | LSE | |
| 10:43:59 | 79.217 | 1 | O | 76.6 | 81.8 | Buy | 237,383 | 2442 | LSE | |
| 10:43:43 | 79.099 | 4 | O | 76.5 | 81.7 | Sell | 237,382 | 2441 | LSE | |
| 10:43:40 | 79.078 | 1 | O | 76.5 | 81.7 | Sell | 237,378 | 2440 | LSE | |
| 10:43:37 | 79.072 | 50 | O | 76.5 | 81.7 | Sell | 237,377 | 2439 | LSE | |
| 10:43:33 | 78.66 | 2 | O | 76.5 | 81.7 | Sell | 237,327 | 2438 | LSE | |
| 10:43:20 | 79.09 | 13 | O | 76.5 | 81.7 | Sell | 237,325 | 2437 | LSE | |
| 10:43:18 | 79.081 | 13 | O | 76.5 | 81.7 | Sell | 237,312 | 2436 | LSE | |
| 10:43:17 | 79.09 | 800 | O | 76.5 | 81.7 | Sell | 237,299 | 2435 | LSE | |
| 10:43:03 | 79.105 | 20 | O | 76.5 | 81.7 | 236,499 | 2434 | LSE | ||
| 10:43:02 | 78.18 | 7 | O | 76.5 | 81.7 | Sell | 236,479 | 2433 | LSE | |
| 10:42:44 | 79.18 | 4 | O | 76.6 | 81.8 | Sell | 236,472 | 2432 | LSE | |
| 10:42:39 | 79.239 | 20 | O | 76.7 | 81.9 | 236,468 | 2431 | LSE | ||
| 10:42:31 | 79.27 | 15 | O | 76.7 | 81.9 | Sell | 236,448 | 2430 | LSE | |
| 10:42:31 | 79.27 | 15 | O | 76.7 | 81.9 | Sell | 236,433 | 2429 | LSE | |
| 10:42:30 | 78.67 | 12 | O | 76.7 | 81.9 | Sell | 236,418 | 2428 | LSE | |
| 10:42:25 | 79.275 | 3 | O | 76.7 | 81.8 | Buy | 236,406 | 2427 | LSE | |
| 10:42:21 | 78.19 | 6 | O | 76.7 | 81.8 | Sell | 236,403 | 2426 | LSE | |
| 10:42:15 | 78.19 | 2 | O | 76.6 | 81.8 | Sell | 236,397 | 2425 | LSE | |
| 10:42:14 | 78.24 | 1 | O | 76.6 | 81.8 | Sell | 236,395 | 2424 | LSE | |
| 10:42:04 | 78.74 | 1 | O | 76.6 | 81.8 | Sell | 236,394 | 2423 | LSE | |
| 10:42:02 | 79.185 | 60 | O | 76.6 | 81.8 | 236,393 | 2422 | LSE | ||
| 10:41:54 | 79.248 | 40 | O | 76.7 | 81.8 | Sell | 236,333 | 2421 | LSE | |
| 10:41:50 | 78.09 | 7 | O | 76.7 | 81.8 | Sell | 236,293 | 2420 | LSE | |
| 10:41:50 | 78.09 | 3 | O | 76.7 | 81.8 | Sell | 236,286 | 2419 | LSE | |
| 10:41:48 | 78.15 | 10 | O | 76.7 | 81.8 | Sell | 236,283 | 2418 | LSE | |
| 10:41:37 | 78.09 | 1 | O | 76.6 | 81.8 | Sell | 236,273 | 2417 | LSE | |
| 10:41:36 | 78.28 | 12 | O | 76.6 | 81.8 | Sell | 236,272 | 2416 | LSE | |
| 10:41:31 | 78.42 | 6 | O | 76.6 | 81.8 | Sell | 236,260 | 2415 | LSE | |
| 10:41:29 | 79.225 | 1 | O | 76.6 | 81.8 | Buy | 236,254 | 2414 | LSE | |
| 10:41:28 | 78.09 | 1 | O | 76.6 | 81.8 | Sell | 236,253 | 2413 | LSE | |
| 10:41:23 | 78.36 | 19 | O | 76.6 | 81.8 | Sell | 236,252 | 2412 | LSE | |
| 10:41:18 | 6331.02 | 15 | O | 76.6 | 81.8 | Buy | 236,233 | 2411 | LSE | |
| 10:41:18 | 79.229 | 5 | O | 76.6 | 81.8 | Buy | 236,218 | 2410 | LSE | |
| 10:41:16 | 78.4 | 2 | O | 76.6 | 81.8 | Sell | 236,213 | 2409 | LSE | |
| 10:40:56 | 79.239 | 80 | O | 76.7 | 81.9 | 236,211 | 2408 | LSE | ||
| 10:40:42 | 79.309 | 15 | O | 76.7 | 81.9 | Buy | 236,131 | 2407 | LSE | |
| 10:40:41 | 79.309 | 12 | O | 76.7 | 81.9 | Buy | 236,116 | 2406 | LSE | |
| 10:40:36 | 6343.663 | 31 | O | 76.7 | 81.9 | 236,104 | 2405 | LSE | ||
| 10:40:35 | 79.32 | 50 | O | 76.7 | 81.9 | Buy | 236,073 | 2404 | LSE | |
| 10:40:35 | 79.321 | 50 | O | 76.7 | 81.9 | Buy | 236,023 | 2403 | LSE | |
| 10:40:20 | 78.19 | 10 | O | 76.8 | 82.0 | Sell | 235,973 | 2402 | LSE | |
| 10:40:19 | 78.62 | 1 | O | 76.8 | 82.0 | Sell | 235,963 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
