Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:11 | 77.585 | 17 | O | 78.9 | 86.3 | 8,734 | 101 | LSE | ||
| 01:00:11 | 77.845 | 132 | O | 78.9 | 86.3 | 8,717 | 100 | LSE | ||
| 01:00:11 | 77.851 | 13 | O | 78.9 | 86.3 | 8,585 | 99 | LSE | ||
| 01:00:11 | 77.721 | 6 | O | 78.9 | 86.3 | 8,572 | 98 | LSE | ||
| 01:00:11 | 78.0 | 100 | O | 78.9 | 86.3 | 8,566 | 97 | LSE | ||
| 01:00:11 | 77.99 | 104 | O | 78.9 | 86.3 | 8,466 | 96 | LSE | ||
| 01:00:11 | 77.99 | 96 | O | 78.9 | 86.3 | 8,362 | 95 | LSE | ||
| 01:00:11 | 77.99 | 8 | O | 78.9 | 86.3 | 8,266 | 94 | LSE | ||
| 01:00:11 | 78.07 | 104 | O | 78.9 | 86.3 | 8,258 | 93 | LSE | ||
| 01:00:11 | 78.07 | 96 | O | 78.9 | 86.3 | 8,154 | 92 | LSE | ||
| 01:00:11 | 78.09 | 9 | O | 78.9 | 86.3 | 8,058 | 91 | LSE | ||
| 01:00:11 | 78.15 | 100 | O | 78.9 | 86.3 | 8,049 | 90 | LSE | ||
| 01:00:11 | 78.33 | 10 | O | 78.9 | 86.3 | 7,949 | 89 | LSE | ||
| 01:00:11 | 78.22 | 6 | O | 78.9 | 86.3 | 7,939 | 88 | LSE | ||
| 01:00:11 | 78.3 | 12 | O | 78.9 | 86.3 | 7,933 | 87 | LSE | ||
| 01:00:11 | 78.23 | 15 | O | 78.9 | 86.3 | 7,921 | 86 | LSE | ||
| 01:00:11 | 78.28 | 5 | O | 78.9 | 86.3 | 7,906 | 85 | LSE | ||
| 01:00:11 | 78.22 | 12 | O | 78.9 | 86.3 | 7,901 | 84 | LSE | ||
| 01:00:11 | 78.23 | 19 | O | 78.9 | 86.3 | 7,889 | 83 | LSE | ||
| 01:00:11 | 78.29 | 200 | O | 78.9 | 86.3 | 7,870 | 82 | LSE | ||
| 01:00:11 | 78.14 | 200 | O | 78.9 | 86.3 | 7,670 | 81 | LSE | ||
| 01:00:11 | 78.18 | 100 | O | 78.9 | 86.3 | 7,470 | 80 | LSE | ||
| 01:00:11 | 78.18 | 50 | O | 78.9 | 86.3 | 7,370 | 79 | LSE | ||
| 01:00:11 | 77.889 | 40 | O | 78.9 | 86.3 | 7,320 | 78 | LSE | ||
| 01:00:11 | 77.761 | 30 | O | 78.9 | 86.3 | 7,280 | 77 | LSE | ||
| 01:00:11 | 77.881 | 1200 | O | 78.9 | 86.3 | 7,250 | 76 | LSE | ||
| 01:00:11 | 77.882 | 100 | O | 78.9 | 86.3 | 6,050 | 75 | LSE | ||
| 01:00:11 | 77.779 | 10 | O | 78.9 | 86.3 | 5,950 | 74 | LSE | ||
| 01:00:11 | 77.77 | 18 | O | 78.9 | 86.3 | 5,940 | 73 | LSE | ||
| 01:00:11 | 77.771 | 50 | O | 78.9 | 86.3 | 5,922 | 72 | LSE | ||
| 01:00:11 | 77.78 | 300 | O | 78.9 | 86.3 | 5,872 | 71 | LSE | ||
| 01:00:11 | 77.931 | 100 | O | 78.9 | 86.3 | 5,572 | 70 | LSE | ||
| 01:00:11 | 77.809 | 50 | O | 78.9 | 86.3 | 5,472 | 69 | LSE | ||
| 01:00:11 | 89.38 | 21 | O | 78.9 | 86.3 | 5,422 | 68 | LSE | ||
| 01:00:10 | 77.989 | 6 | O | 78.9 | 86.3 | 5,401 | 67 | LSE | ||
| 01:00:10 | 77.961 | 100 | O | 78.9 | 86.3 | 5,395 | 66 | LSE | ||
| 01:00:10 | 77.979 | 16 | O | 78.9 | 86.3 | 5,295 | 65 | LSE | ||
| 01:00:10 | 78.0 | 2 | O | 78.9 | 86.3 | 5,279 | 64 | LSE | ||
| 01:00:10 | 78.005 | 100 | O | 78.9 | 86.3 | 5,277 | 63 | LSE | ||
| 01:00:10 | 77.985 | 100 | O | 78.9 | 86.3 | 5,177 | 62 | LSE | ||
| 01:00:10 | 78.49 | 32 | O | 78.9 | 86.3 | 5,077 | 61 | LSE | ||
| 01:00:10 | 78.48 | 260 | O | 78.9 | 86.3 | 5,045 | 60 | LSE | ||
| 01:00:10 | 78.48 | 240 | O | 78.9 | 86.3 | 4,785 | 59 | LSE | ||
| 01:00:10 | 78.71 | 2 | O | 78.9 | 86.3 | 4,545 | 58 | LSE | ||
| 01:00:08 | 78.009 | 10 | O | 78.9 | 86.3 | 4,543 | 57 | LSE | ||
| 01:00:08 | 78.009 | 190 | O | 78.9 | 86.3 | 4,533 | 56 | LSE | ||
| 01:00:08 | 77.795 | 70 | O | 78.9 | 86.3 | 4,343 | 55 | LSE | ||
| 01:00:08 | 77.799 | 200 | O | 78.9 | 86.3 | 4,273 | 54 | LSE | ||
| 01:00:08 | 77.8 | 200 | O | 78.9 | 86.3 | 4,073 | 53 | LSE | ||
| 01:00:08 | 77.789 | 127 | O | 78.9 | 86.3 | 3,873 | 52 | LSE | ||
| 01:00:08 | 77.789 | 73 | O | 78.9 | 86.3 | 3,746 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
