Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:03 | 78.15 | 4 | O | 75.6 | 80.7 | 132,144 | 1151 | LSE | ||
| 09:30:02 | 78.135 | 15 | O | 75.6 | 80.7 | Sell | 132,140 | 1150 | LSE | |
| 09:30:02 | 78.135 | 34 | O | 75.6 | 80.7 | Sell | 132,125 | 1149 | LSE | |
| 08:48:13 | 78.26 | 64 | O | 75.7 | 80.8 | Buy | 132,091 | 1148 | LSE | |
| 08:45:09 | 78.25 | 120 | O | 75.7 | 80.8 | 132,027 | 1147 | LSE | ||
| 08:34:01 | 78.26 | 250 | O | 75.7 | 80.8 | Buy | 131,907 | 1146 | LSE | |
| 08:24:18 | 78.26 | 100 | O | 75.7 | 80.8 | Buy | 131,657 | 1145 | LSE | |
| 08:21:53 | 78.25 | 300 | O | 75.7 | 80.8 | 131,557 | 1144 | LSE | ||
| 08:12:31 | 78.38 | 100 | O | 75.8 | 81.0 | Sell | 131,257 | 1143 | LSE | |
| 07:39:28 | 78.15 | 5 | O | 75.5 | 80.7 | Buy | 131,157 | 1142 | LSE | |
| 07:32:04 | 78.26 | 100 | O | 75.7 | 80.9 | Sell | 131,152 | 1141 | LSE | |
| 06:07:52 | 78.4 | 5 | O | 75.8 | 81.0 | 131,052 | 1140 | LSE | ||
| 04:38:38 | 78.34 | 10 | O | 75.7 | 80.9 | Buy | 131,047 | 1139 | LSE | |
| 04:21:44 | 78.34 | 8 | O | 75.8 | 81.0 | Sell | 131,037 | 1138 | LSE | |
| 04:20:09 | 78.34 | 2 | O | 75.8 | 81.0 | Sell | 131,029 | 1137 | LSE | |
| 04:06:10 | 78.26 | 50 | O | 75.7 | 80.8 | Buy | 131,027 | 1136 | LSE | |
| 04:00:22 | 80.015 | 1 | O | 75.6 | 80.9 | 130,977 | 1135 | LSE | ||
| 03:52:54 | 80.061 | 110 | O | 75.5 | 80.7 | 130,976 | 1134 | LSE | ||
| 03:52:36 | 80.079 | 24 | O | 75.5 | 80.7 | 130,866 | 1133 | LSE | ||
| 03:48:33 | 78.3 | 100 | O | 75.5 | 80.8 | Buy | 130,842 | 1132 | LSE | |
| 03:43:33 | 78.15 | 50 | O | 75.5 | 80.8 | 130,742 | 1131 | LSE | ||
| 03:40:21 | 80.359 | 4 | O | 75.5 | 80.7 | 130,692 | 1130 | LSE | ||
| 03:39:55 | 80.359 | 6 | O | 75.5 | 80.7 | 130,688 | 1129 | LSE | ||
| 03:33:48 | 80.249 | 2 | O | 75.7 | 80.9 | 130,682 | 1128 | LSE | ||
| 03:32:46 | 80.35 | 1 | O | 75.7 | 81.0 | 130,680 | 1127 | LSE | ||
| 03:32:11 | 80.424 | 2 | O | 75.7 | 80.9 | 130,679 | 1126 | LSE | ||
| 03:29:16 | 78.3 | 150 | O | 75.7 | 80.9 | 130,677 | 1125 | LSE | ||
| 03:28:25 | 78.34 | 10 | O | 75.7 | 80.9 | Buy | 130,527 | 1124 | LSE | |
| 03:26:31 | 80.492 | 4 | O | 75.7 | 80.9 | 130,517 | 1123 | LSE | ||
| 03:17:48 | 78.34 | 1500 | O | 75.7 | 80.9 | Buy | 130,513 | 1122 | LSE | |
| 03:11:30 | 78.2 | 3 | O | 75.5 | 80.9 | 129,013 | 1121 | LSE | ||
| 03:09:54 | 78.42 | 1025 | O | 75.8 | 81.1 | Sell | 129,010 | 1120 | LSE | |
| 03:09:48 | 78.42 | 87 | O | 75.8 | 81.1 | 127,985 | 1119 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,898 | 1118 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,798 | 1117 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,698 | 1116 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,598 | 1115 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,498 | 1114 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,398 | 1113 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,298 | 1112 | LSE | ||
| 03:09:48 | 78.42 | 100 | O | 75.8 | 81.1 | 127,198 | 1111 | LSE | ||
| 03:00:59 | 78.439 | 1 | O | 75.8 | 81.1 | 127,098 | 1110 | LSE | ||
| 03:00:59 | 78.38 | 6 | O | 75.8 | 81.1 | 127,097 | 1109 | LSE | ||
| 03:00:59 | 78.39 | 3 | O | 75.8 | 81.1 | 127,091 | 1108 | LSE | ||
| 03:00:58 | 78.34 | 4 | O | 75.8 | 81.1 | 127,088 | 1107 | LSE | ||
| 03:00:58 | 78.348 | 6 | O | 75.8 | 81.1 | 127,084 | 1106 | LSE | ||
| 03:00:58 | 78.328 | 6 | O | 75.8 | 81.1 | 127,078 | 1105 | LSE | ||
| 03:00:57 | 78.638 | 3 | O | 75.8 | 81.1 | 127,072 | 1104 | LSE | ||
| 03:00:57 | 78.648 | 2 | O | 75.8 | 81.1 | 127,069 | 1103 | LSE | ||
| 03:00:56 | 81.109 | 25 | O | 75.8 | 81.0 | 127,067 | 1102 | LSE | ||
| 03:00:56 | 78.572 | 37 | O | 75.8 | 81.0 | 127,042 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
