Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:15 | 77.94 | 2700 | O | 78.9 | 86.3 | 93,768 | 701 | LSE | ||
| 01:50:15 | 78.0 | 33 | O | 78.9 | 86.3 | 91,068 | 700 | LSE | ||
| 01:50:15 | 78.04 | 14 | O | 78.9 | 86.3 | 91,035 | 699 | LSE | ||
| 01:50:15 | 78.0 | 70 | O | 78.9 | 86.3 | 91,021 | 698 | LSE | ||
| 01:50:15 | 77.95 | 150 | O | 78.9 | 86.3 | 90,951 | 697 | LSE | ||
| 01:50:15 | 77.9 | 1500 | O | 78.9 | 86.3 | 90,801 | 696 | LSE | ||
| 01:50:15 | 77.97 | 150 | O | 78.9 | 86.3 | 89,301 | 695 | LSE | ||
| 01:50:15 | 77.99 | 110 | O | 78.9 | 86.3 | 89,151 | 694 | LSE | ||
| 01:50:15 | 78.0 | 50 | O | 78.9 | 86.3 | 89,041 | 693 | LSE | ||
| 01:50:15 | 78.09 | 353 | O | 78.9 | 86.3 | 88,991 | 692 | LSE | ||
| 01:50:15 | 78.23 | 55 | O | 78.9 | 86.3 | 88,638 | 691 | LSE | ||
| 01:50:15 | 78.21 | 25 | O | 78.9 | 86.3 | 88,583 | 690 | LSE | ||
| 01:50:15 | 78.38 | 1500 | O | 78.9 | 86.3 | 88,558 | 689 | LSE | ||
| 01:50:15 | 78.43 | 27 | O | 78.9 | 86.3 | 87,058 | 688 | LSE | ||
| 01:50:15 | 78.4 | 39 | O | 78.9 | 86.3 | 87,031 | 687 | LSE | ||
| 01:50:14 | 78.41 | 1000 | O | 78.9 | 86.3 | 86,992 | 686 | LSE | ||
| 01:50:14 | 78.46 | 7 | O | 78.9 | 86.3 | 85,992 | 685 | LSE | ||
| 01:50:14 | 78.66 | 39 | O | 78.9 | 86.3 | 85,985 | 684 | LSE | ||
| 01:50:14 | 78.59 | 3 | O | 78.9 | 86.3 | 85,946 | 683 | LSE | ||
| 01:50:14 | 78.61 | 16 | O | 78.9 | 86.3 | 85,943 | 682 | LSE | ||
| 01:50:14 | 78.63 | 15 | O | 78.9 | 86.3 | 85,927 | 681 | LSE | ||
| 01:50:14 | 78.59 | 40 | O | 78.9 | 86.3 | 85,912 | 680 | LSE | ||
| 01:50:14 | 78.61 | 1000 | O | 78.9 | 86.3 | 85,872 | 679 | LSE | ||
| 01:50:14 | 78.69 | 30 | O | 78.9 | 86.3 | 84,872 | 678 | LSE | ||
| 01:50:14 | 78.78 | 7 | O | 78.9 | 86.3 | 84,842 | 677 | LSE | ||
| 01:50:14 | 78.81 | 60 | O | 78.9 | 86.3 | 84,835 | 676 | LSE | ||
| 01:50:14 | 78.82 | 5 | O | 78.9 | 86.3 | 84,775 | 675 | LSE | ||
| 01:50:14 | 78.73 | 2650 | O | 78.9 | 86.3 | 84,770 | 674 | LSE | ||
| 01:50:14 | 78.7 | 20 | O | 78.9 | 86.3 | 82,120 | 673 | LSE | ||
| 01:50:14 | 78.7 | 20 | O | 78.9 | 86.3 | 82,100 | 672 | LSE | ||
| 01:50:14 | 78.63 | 5 | O | 78.9 | 86.3 | 82,080 | 671 | LSE | ||
| 01:50:14 | 78.44 | 1000 | O | 78.9 | 86.3 | 82,075 | 670 | LSE | ||
| 01:50:14 | 78.42 | 87 | O | 78.9 | 86.3 | 81,075 | 669 | LSE | ||
| 01:50:14 | 78.35 | 5 | O | 78.9 | 86.3 | 80,988 | 668 | LSE | ||
| 01:50:14 | 78.35 | 79 | O | 78.9 | 86.3 | 80,983 | 667 | LSE | ||
| 01:50:14 | 78.37 | 9 | O | 78.9 | 86.3 | 80,904 | 666 | LSE | ||
| 01:50:14 | 78.6 | 50 | O | 78.9 | 86.3 | 80,895 | 665 | LSE | ||
| 01:50:14 | 78.59 | 15 | O | 78.9 | 86.3 | 80,845 | 664 | LSE | ||
| 01:45:55 | 78.51 | 5 | O | 78.9 | 86.3 | Sell | 80,830 | 663 | LSE | |
| 01:36:58 | 78.51 | 163 | O | 78.9 | 86.3 | Sell | 80,825 | 662 | LSE | |
| 01:36:58 | 78.46 | 13 | O | 78.9 | 86.3 | Sell | 80,662 | 661 | LSE | |
| 01:36:58 | 78.45 | 69 | O | 78.9 | 86.3 | Sell | 80,649 | 660 | LSE | |
| 01:36:58 | 78.51 | 55 | O | 78.9 | 86.3 | Sell | 80,580 | 659 | LSE | |
| 01:36:58 | 78.45 | 69 | O | 78.9 | 86.3 | Sell | 80,525 | 658 | LSE | |
| 01:31:54 | 78.5 | 1 | O | 78.9 | 86.3 | Sell | 80,456 | 657 | LSE | |
| 01:29:11 | 78.5 | 2 | O | 78.9 | 86.3 | Sell | 80,455 | 656 | LSE | |
| 01:27:10 | 78.5 | 20 | O | 78.9 | 86.3 | Sell | 80,453 | 655 | LSE | |
| 01:27:10 | 78.5 | 20 | O | 78.9 | 86.3 | Sell | 80,433 | 654 | LSE | |
| 01:26:32 | 78.5 | 1 | O | 78.9 | 86.3 | Sell | 80,413 | 653 | LSE | |
| 01:24:23 | 78.5 | 1 | O | 78.9 | 86.3 | Sell | 80,412 | 652 | LSE | |
| 01:23:32 | 78.5 | 10 | O | 78.9 | 86.3 | Sell | 80,411 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
