Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:41 | 78.035 | 6 | O | 75.8 | 81.1 | 126,386 | 1051 | LSE | ||
| 03:00:40 | 78.0 | 1 | O | 75.8 | 81.1 | 126,380 | 1050 | LSE | ||
| 03:00:40 | 78.0 | 2 | O | 75.8 | 81.1 | 126,379 | 1049 | LSE | ||
| 03:00:40 | 77.971 | 25 | O | 75.8 | 81.1 | 126,377 | 1048 | LSE | ||
| 03:00:40 | 77.971 | 24 | O | 75.8 | 81.1 | 126,352 | 1047 | LSE | ||
| 03:00:40 | 77.945 | 10 | O | 75.8 | 81.1 | 126,328 | 1046 | LSE | ||
| 03:00:39 | 77.941 | 1 | O | 75.8 | 81.1 | 126,318 | 1045 | LSE | ||
| 03:00:39 | 77.974 | 8 | O | 75.8 | 81.1 | 126,317 | 1044 | LSE | ||
| 03:00:39 | 78.04 | 1 | O | 75.8 | 81.1 | 126,309 | 1043 | LSE | ||
| 03:00:39 | 78.048 | 1 | O | 75.8 | 81.1 | 126,308 | 1042 | LSE | ||
| 03:00:39 | 78.005 | 1 | O | 75.8 | 81.1 | 126,307 | 1041 | LSE | ||
| 03:00:39 | 77.918 | 1 | O | 75.8 | 81.1 | 126,306 | 1040 | LSE | ||
| 03:00:39 | 77.938 | 3 | O | 75.8 | 81.1 | 126,305 | 1039 | LSE | ||
| 03:00:39 | 77.93 | 3 | O | 75.8 | 81.1 | 126,302 | 1038 | LSE | ||
| 03:00:39 | 77.938 | 56 | O | 75.8 | 81.1 | 126,299 | 1037 | LSE | ||
| 03:00:39 | 77.935 | 2 | O | 75.8 | 81.1 | 126,243 | 1036 | LSE | ||
| 03:00:39 | 77.968 | 1 | O | 75.8 | 81.1 | 126,241 | 1035 | LSE | ||
| 03:00:39 | 77.996 | 7 | O | 75.8 | 81.1 | 126,240 | 1034 | LSE | ||
| 03:00:39 | 77.957 | 5 | O | 75.8 | 81.1 | 126,233 | 1033 | LSE | ||
| 03:00:39 | 77.959 | 3 | O | 75.8 | 81.1 | 126,228 | 1032 | LSE | ||
| 03:00:39 | 77.991 | 4 | O | 75.8 | 81.1 | 126,225 | 1031 | LSE | ||
| 03:00:39 | 77.988 | 1 | O | 75.8 | 81.1 | 126,221 | 1030 | LSE | ||
| 03:00:38 | 78.015 | 100 | O | 75.8 | 81.1 | 126,220 | 1029 | LSE | ||
| 03:00:38 | 78.015 | 46 | O | 75.8 | 81.1 | 126,120 | 1028 | LSE | ||
| 03:00:38 | 78.019 | 1 | O | 75.8 | 81.1 | 126,074 | 1027 | LSE | ||
| 03:00:38 | 78.045 | 150 | O | 75.8 | 81.1 | 126,073 | 1026 | LSE | ||
| 03:00:38 | 78.038 | 1 | O | 75.8 | 81.1 | 125,923 | 1025 | LSE | ||
| 03:00:38 | 78.032 | 1 | O | 75.8 | 81.1 | 125,922 | 1024 | LSE | ||
| 03:00:38 | 78.025 | 2 | O | 75.8 | 81.1 | 125,921 | 1023 | LSE | ||
| 03:00:38 | 78.011 | 1 | O | 75.8 | 81.1 | 125,919 | 1022 | LSE | ||
| 03:00:38 | 78.025 | 240 | O | 75.8 | 81.1 | 125,918 | 1021 | LSE | ||
| 03:00:38 | 78.028 | 30 | O | 75.8 | 81.1 | 125,678 | 1020 | LSE | ||
| 03:00:38 | 78.021 | 1 | O | 75.8 | 81.1 | 125,648 | 1019 | LSE | ||
| 03:00:38 | 78.021 | 20 | O | 75.8 | 81.1 | 125,647 | 1018 | LSE | ||
| 03:00:38 | 78.038 | 1 | O | 75.8 | 81.1 | 125,627 | 1017 | LSE | ||
| 03:00:37 | 78.03 | 1 | O | 75.8 | 81.1 | 125,626 | 1016 | LSE | ||
| 03:00:37 | 78.008 | 5 | O | 75.8 | 81.1 | 125,625 | 1015 | LSE | ||
| 03:00:37 | 78.02 | 3 | O | 75.8 | 81.1 | 125,620 | 1014 | LSE | ||
| 03:00:37 | 78.019 | 2 | O | 75.8 | 81.1 | 125,617 | 1013 | LSE | ||
| 03:00:37 | 78.018 | 12 | O | 75.8 | 81.1 | 125,615 | 1012 | LSE | ||
| 03:00:37 | 78.01 | 123 | O | 75.8 | 81.1 | 125,603 | 1011 | LSE | ||
| 03:00:37 | 77.979 | 77 | O | 75.8 | 81.1 | 125,480 | 1010 | LSE | ||
| 03:00:37 | 77.98 | 2 | O | 75.8 | 81.1 | 125,403 | 1009 | LSE | ||
| 03:00:37 | 77.965 | 11 | O | 75.8 | 81.1 | 125,401 | 1008 | LSE | ||
| 03:00:37 | 77.95 | 100 | O | 75.8 | 81.1 | 125,390 | 1007 | LSE | ||
| 03:00:36 | 77.935 | 1 | O | 75.8 | 81.1 | 125,290 | 1006 | LSE | ||
| 03:00:36 | 77.958 | 5 | O | 75.8 | 81.1 | 125,289 | 1005 | LSE | ||
| 03:00:36 | 78.018 | 2 | O | 75.8 | 81.1 | 125,284 | 1004 | LSE | ||
| 03:00:35 | 78.048 | 4 | O | 75.8 | 81.1 | 125,282 | 1003 | LSE | ||
| 03:00:34 | 78.2 | 3 | O | 75.8 | 81.1 | 125,278 | 1002 | LSE | ||
| 03:00:34 | 78.268 | 12 | O | 75.8 | 81.1 | 125,275 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
