Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:58 | 78.41 | 300 | O | 75.8 | 81.0 | 137,884 | 1201 | LSE | ||
| 09:30:58 | 78.367 | 100 | O | 75.8 | 81.0 | 137,584 | 1200 | LSE | ||
| 09:30:55 | 78.17 | 14 | O | 75.7 | 80.8 | Sell | 137,484 | 1199 | LSE | |
| 09:30:54 | 78.17 | 1 | O | 75.7 | 80.8 | Sell | 137,470 | 1198 | LSE | |
| 09:30:53 | 78.17 | 2 | O | 75.7 | 80.8 | Sell | 137,469 | 1197 | LSE | |
| 09:30:52 | 78.17 | 3 | O | 75.7 | 80.8 | Sell | 137,467 | 1196 | LSE | |
| 09:30:52 | 78.255 | 2 | O | 75.7 | 80.8 | Buy | 137,464 | 1195 | LSE | |
| 09:30:52 | 78.17 | 12 | O | 75.7 | 80.8 | Sell | 137,462 | 1194 | LSE | |
| 09:30:48 | 78.355 | 270 | O | 75.8 | 80.9 | Buy | 137,450 | 1193 | LSE | |
| 09:30:48 | 78.17 | 6 | O | 75.8 | 80.9 | Sell | 137,180 | 1192 | LSE | |
| 09:30:48 | 78.17 | 63 | O | 75.8 | 80.9 | Sell | 137,174 | 1191 | LSE | |
| 09:30:46 | 78.17 | 2 | O | 75.7 | 81.0 | Sell | 137,111 | 1190 | LSE | |
| 09:30:45 | 6264.02 | 163 | O | 75.7 | 80.9 | Buy | 137,109 | 1189 | LSE | |
| 09:30:45 | 78.17 | 13 | O | 75.7 | 80.9 | Sell | 136,946 | 1188 | LSE | |
| 09:30:44 | 78.29 | 5 | O | 75.7 | 80.9 | Sell | 136,933 | 1187 | LSE | |
| 09:30:44 | 78.17 | 1 | O | 75.7 | 80.9 | Sell | 136,928 | 1186 | LSE | |
| 09:30:44 | 78.17 | 25 | O | 75.7 | 80.9 | Sell | 136,927 | 1185 | LSE | |
| 09:30:40 | 78.17 | 1 | O | 75.7 | 81.0 | Sell | 136,902 | 1184 | LSE | |
| 09:30:37 | 6256.19 | 138 | O | 75.8 | 81.1 | Buy | 136,901 | 1183 | LSE | |
| 09:30:34 | 78.17 | 33 | O | 75.7 | 80.9 | Sell | 136,763 | 1182 | LSE | |
| 09:30:34 | 78.27 | 140 | O | 75.7 | 80.9 | Sell | 136,730 | 1181 | LSE | |
| 09:30:28 | 78.658 | 75 | O | 76.0 | 81.2 | Buy | 136,590 | 1180 | LSE | |
| 09:30:24 | 78.821 | 100 | O | 76.2 | 81.4 | Buy | 136,515 | 1179 | LSE | |
| 09:30:24 | 78.815 | 400 | O | 76.2 | 81.4 | Buy | 136,415 | 1178 | LSE | |
| 09:30:24 | 78.821 | 200 | O | 76.2 | 81.4 | Buy | 136,015 | 1177 | LSE | |
| 09:30:24 | 78.815 | 100 | O | 76.2 | 81.4 | Buy | 135,815 | 1176 | LSE | |
| 09:30:22 | 78.785 | 300 | O | 76.2 | 81.4 | 135,715 | 1175 | LSE | ||
| 09:30:22 | 78.775 | 600 | O | 76.2 | 81.4 | 135,415 | 1174 | LSE | ||
| 09:30:21 | 78.588 | 4 | O | 76.2 | 81.4 | 134,815 | 1173 | LSE | ||
| 09:30:21 | 78.588 | 3 | O | 76.2 | 81.4 | 134,811 | 1172 | LSE | ||
| 09:30:19 | 78.141 | 42 | O | 76.1 | 81.2 | Sell | 134,808 | 1171 | LSE | |
| 09:30:19 | 78.671 | 300 | O | 76.1 | 81.3 | Sell | 134,766 | 1170 | LSE | |
| 09:30:19 | 78.665 | 500 | O | 76.1 | 81.3 | Sell | 134,466 | 1169 | LSE | |
| 09:30:19 | 78.665 | 200 | O | 76.1 | 81.3 | Sell | 133,966 | 1168 | LSE | |
| 09:30:17 | 78.67 | 70 | O | 76.1 | 81.3 | Sell | 133,766 | 1167 | LSE | |
| 09:30:14 | 6272.16 | 63 | O | 75.9 | 81.1 | Buy | 133,696 | 1166 | LSE | |
| 09:30:14 | 6273.76 | 59 | O | 75.9 | 81.1 | Buy | 133,633 | 1165 | LSE | |
| 09:30:13 | 78.535 | 900 | O | 75.9 | 81.1 | Buy | 133,574 | 1164 | LSE | |
| 09:30:11 | 78.491 | 100 | O | 75.9 | 81.1 | Sell | 132,674 | 1163 | LSE | |
| 09:30:11 | 78.515 | 100 | O | 75.9 | 81.1 | Buy | 132,574 | 1162 | LSE | |
| 09:30:09 | 78.17 | 1 | O | 75.6 | 80.8 | Sell | 132,474 | 1161 | LSE | |
| 09:30:08 | 78.17 | 7 | O | 75.5 | 80.7 | 132,473 | 1160 | LSE | ||
| 09:30:07 | 78.17 | 20 | O | 75.5 | 80.7 | Buy | 132,466 | 1159 | LSE | |
| 09:30:07 | 78.17 | 25 | O | 75.5 | 80.7 | Buy | 132,446 | 1158 | LSE | |
| 09:30:05 | 78.115 | 7 | O | 75.5 | 80.7 | Buy | 132,421 | 1157 | LSE | |
| 09:30:04 | 78.13 | 10 | O | 75.5 | 80.7 | Buy | 132,414 | 1156 | LSE | |
| 09:30:03 | 78.135 | 100 | O | 75.6 | 80.7 | Sell | 132,404 | 1155 | LSE | |
| 09:30:03 | 78.15 | 3 | O | 75.6 | 80.7 | 132,304 | 1154 | LSE | ||
| 09:30:03 | 78.147 | 65 | O | 75.6 | 80.7 | Sell | 132,301 | 1153 | LSE | |
| 09:30:03 | 78.15 | 92 | O | 75.6 | 80.7 | 132,236 | 1152 | LSE | ||
| 09:30:03 | 78.15 | 4 | O | 75.6 | 80.7 | 132,144 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
