ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,732.60
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:48-11:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:55 78.48 1 O 76.6 81.8 Sell
      		258,261 2851 LSE
      11:48:55 78.48 4 O 76.6 81.8 Sell
      		258,260 2850 LSE
      11:48:55 78.48 2 O 76.6 81.8 Sell
      		258,256 2849 LSE
      11:48:54 78.48 1 O 76.6 81.8 Sell
      		258,254 2848 LSE
      11:48:53 78.48 1 O 76.6 81.8 Sell
      		258,253 2847 LSE
      11:48:52 78.48 1 O 76.6 81.8 Sell
      		258,252 2846 LSE
      11:48:52 78.48 7 O 76.6 81.8 Sell
      		258,251 2845 LSE
      11:48:46 78.47 1 O 76.6 81.8 Sell
      		258,244 2844 LSE
      11:48:42 78.46 1 O 76.6 81.8 Sell
      		258,243 2843 LSE
      11:48:37 78.4 4 O 76.6 81.8 Sell
      		258,242 2842 LSE
      11:48:06 79.24 60 O 76.6 81.8 Buy
      		258,238 2841 LSE
      11:48:01 79.198 135 O 76.6 81.8 Sell
      		258,178 2840 LSE
      11:48:00 79.199 1 O 76.6 81.8 Sell
      		258,043 2839 LSE
      11:47:46 79.199 55 O 76.6 81.8 Sell
      		258,042 2838 LSE
      11:47:38 79.2 70 O 76.6 81.8
      		257,987 2837 LSE
      11:47:33 79.199 12 O 76.6 81.8 Sell
      		257,917 2836 LSE
      11:47:29 79.19 150 O 76.6 81.8 Sell
      		257,905 2835 LSE
      11:47:24 78.36 1 O 76.6 81.8 Sell
      		257,755 2834 LSE
      11:47:07 78.41 255 O 76.6 81.8 Sell
      		257,754 2833 LSE
      11:46:56 79.19 12 O 76.6 81.8 Sell
      		257,499 2832 LSE
      11:46:46 79.2 10 O 76.6 81.8
      		257,487 2831 LSE
      11:46:37 79.209 20 O 76.6 81.8 Buy
      		257,477 2830 LSE
      11:46:30 6328.492 15 O 76.6 81.8 Buy
      		257,457 2829 LSE
      11:46:30 78.48 1 O 76.6 81.8 Sell
      		257,442 2828 LSE
      11:45:57 78.39 1 O 76.6 81.8 Sell
      		257,441 2827 LSE
      11:45:52 6326.47 16 O 76.6 81.8 Buy
      		257,440 2826 LSE
      11:45:41 79.17 64 O 76.6 81.8 Sell
      		257,424 2825 LSE
      11:45:32 79.151 40 O 76.6 81.8 Sell
      		257,360 2824 LSE
      11:45:30 78.48 2 O 76.6 81.8 Sell
      		257,320 2823 LSE
      11:45:24 78.48 1 O 76.6 81.8 Sell
      		257,318 2822 LSE
      11:45:24 78.48 1 O 76.6 81.8 Sell
      		257,317 2821 LSE
      11:45:21 78.48 1 O 76.6 81.8 Sell
      		257,316 2820 LSE
      11:45:15 78.42 5 O 76.6 81.8 Sell
      		257,315 2819 LSE
      11:44:59 78.46 8 O 76.6 81.8 Sell
      		257,310 2818 LSE
      11:44:46 79.181 4 O 76.6 81.8 Sell
      		257,302 2817 LSE
      11:44:43 79.135 400 O 76.6 81.8 Sell
      		257,298 2816 LSE
      11:44:29 79.15 1000 O 76.6 81.8 Sell
      		256,898 2815 LSE
      11:44:10 78.42 1 O 76.6 81.8 Sell
      		255,898 2814 LSE
      11:43:48 79.171 7 O 76.6 81.8 Sell
      		255,897 2813 LSE
      11:43:43 79.178 49 O 76.6 81.8 Sell
      		255,890 2812 LSE
      11:43:13 79.251 27 O 76.6 81.8 Buy
      		255,841 2811 LSE
      11:43:05 78.46 63 O 76.6 81.8 Sell
      		255,814 2810 LSE
      11:42:38 78.42 2 O 76.6 81.8 Sell
      		255,751 2809 LSE
      11:42:38 78.42 3 O 76.6 81.8 Sell
      		255,749 2808 LSE
      11:42:08 78.36 7 O 76.6 81.8 Sell
      		255,746 2807 LSE
      11:42:07 78.48 1 O 76.6 81.8 Sell
      		255,739 2806 LSE
      11:41:48 78.48 1 O 76.6 81.8 Sell
      		255,738 2805 LSE
      11:41:48 78.48 1 O 76.6 81.8 Sell
      		255,737 2804 LSE
      11:41:46 78.48 6 O 76.6 81.8 Sell
      		255,736 2803 LSE
      11:41:42 78.48 1 O 76.6 81.8 Sell
      		255,730 2802 LSE
      11:41:35 78.48 3 O 76.6 81.8 Sell
      		255,729 2801 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads