Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:21 | 78.33 | 12 | O | 76.0 | 81.1 | Sell | 175,629 | 1801 | LSE | |
| 09:52:21 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 175,617 | 1800 | LSE | |
| 09:52:21 | 78.33 | 6 | O | 76.0 | 81.1 | Sell | 175,615 | 1799 | LSE | |
| 09:52:21 | 78.33 | 6 | O | 76.0 | 81.1 | Sell | 175,609 | 1798 | LSE | |
| 09:52:21 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 175,603 | 1797 | LSE | |
| 09:52:20 | 78.36 | 15 | O | 76.0 | 81.1 | Sell | 175,601 | 1796 | LSE | |
| 09:52:20 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 175,586 | 1795 | LSE | |
| 09:52:20 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 175,585 | 1794 | LSE | |
| 09:52:20 | 78.36 | 3 | O | 76.0 | 81.1 | Sell | 175,583 | 1793 | LSE | |
| 09:52:20 | 78.36 | 3 | O | 76.0 | 81.1 | Sell | 175,580 | 1792 | LSE | |
| 09:52:19 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 175,577 | 1791 | LSE | |
| 09:52:19 | 78.36 | 5 | O | 76.0 | 81.1 | Sell | 175,576 | 1790 | LSE | |
| 09:52:19 | 78.36 | 6 | O | 76.0 | 81.1 | Sell | 175,571 | 1789 | LSE | |
| 09:52:17 | 6279.29 | 3 | O | 75.9 | 81.1 | Buy | 175,565 | 1788 | LSE | |
| 09:52:12 | 78.36 | 3 | O | 76.0 | 81.1 | Sell | 175,562 | 1787 | LSE | |
| 09:52:10 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,559 | 1786 | LSE | |
| 09:52:09 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,558 | 1785 | LSE | |
| 09:52:08 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 175,557 | 1784 | LSE | |
| 09:52:08 | 78.36 | 2 | O | 75.9 | 81.1 | Sell | 175,551 | 1783 | LSE | |
| 09:52:08 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 175,549 | 1782 | LSE | |
| 09:52:06 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,543 | 1781 | LSE | |
| 09:52:06 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,542 | 1780 | LSE | |
| 09:52:06 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,541 | 1779 | LSE | |
| 09:52:06 | 78.36 | 12 | O | 75.9 | 81.1 | Sell | 175,540 | 1778 | LSE | |
| 09:52:02 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 175,528 | 1777 | LSE | |
| 09:52:01 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 175,527 | 1776 | LSE | |
| 09:52:01 | 78.33 | 3 | O | 75.9 | 81.1 | 175,525 | 1775 | LSE | ||
| 09:52:01 | 78.33 | 2 | O | 75.9 | 81.1 | Sell | 175,522 | 1774 | LSE | |
| 09:52:01 | 78.529 | 1 | O | 75.9 | 81.1 | Buy | 175,520 | 1773 | LSE | |
| 09:52:01 | 78.521 | 2 | O | 75.9 | 81.1 | Buy | 175,519 | 1772 | LSE | |
| 09:52:00 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 175,517 | 1771 | LSE | |
| 09:51:57 | 78.36 | 3 | O | 75.9 | 81.1 | Sell | 175,511 | 1770 | LSE | |
| 09:51:57 | 78.25 | 1 | O | 75.9 | 81.1 | Sell | 175,508 | 1769 | LSE | |
| 09:51:57 | 78.52 | 1 | O | 75.9 | 81.1 | Buy | 175,507 | 1768 | LSE | |
| 09:51:57 | 78.36 | 3 | O | 75.9 | 81.1 | Sell | 175,506 | 1767 | LSE | |
| 09:51:57 | 78.36 | 12 | O | 75.9 | 81.1 | Sell | 175,503 | 1766 | LSE | |
| 09:51:56 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,491 | 1765 | LSE | |
| 09:51:56 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,490 | 1764 | LSE | |
| 09:51:56 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,489 | 1763 | LSE | |
| 09:51:54 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,488 | 1762 | LSE | |
| 09:51:52 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,487 | 1761 | LSE | |
| 09:51:52 | 6276.498 | 79 | O | 75.9 | 81.1 | Buy | 175,486 | 1760 | LSE | |
| 09:51:52 | 78.36 | 5 | O | 75.9 | 81.1 | Sell | 175,407 | 1759 | LSE | |
| 09:51:52 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,402 | 1758 | LSE | |
| 09:51:50 | 78.25 | 2 | O | 75.9 | 81.1 | Sell | 175,401 | 1757 | LSE | |
| 09:51:48 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,399 | 1756 | LSE | |
| 09:51:46 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 175,398 | 1755 | LSE | |
| 09:51:45 | 78.36 | 12 | O | 75.9 | 81.1 | Sell | 175,392 | 1754 | LSE | |
| 09:51:45 | 78.36 | 3 | O | 75.9 | 81.1 | Sell | 175,380 | 1753 | LSE | |
| 09:51:44 | 78.36 | 8 | O | 75.9 | 81.1 | Sell | 175,377 | 1752 | LSE | |
| 09:51:44 | 78.515 | 20 | O | 75.9 | 81.1 | Buy | 175,369 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
