Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:42:32 | 79.009 | 30 | O | 76.6 | 81.8 | Sell | 279,800 | 3451 | LSE | |
| 13:42:20 | 79.009 | 31 | O | 76.6 | 81.8 | Sell | 279,770 | 3450 | LSE | |
| 13:42:10 | 78.65 | 1 | O | 76.6 | 81.8 | Sell | 279,739 | 3449 | LSE | |
| 13:41:43 | 78.97 | 2 | O | 76.6 | 81.8 | Sell | 279,738 | 3448 | LSE | |
| 13:41:41 | 79.009 | 64 | O | 76.6 | 81.8 | Sell | 279,736 | 3447 | LSE | |
| 13:41:21 | 78.63 | 12 | O | 76.6 | 81.8 | Sell | 279,672 | 3446 | LSE | |
| 13:41:15 | 78.64 | 12 | O | 76.6 | 81.8 | Sell | 279,660 | 3445 | LSE | |
| 13:41:11 | 78.65 | 12 | O | 76.6 | 81.8 | Sell | 279,648 | 3444 | LSE | |
| 13:41:04 | 78.65 | 12 | O | 76.6 | 81.8 | Sell | 279,636 | 3443 | LSE | |
| 13:40:22 | 79.17 | 30 | O | 76.6 | 81.8 | Sell | 279,624 | 3442 | LSE | |
| 13:40:21 | 78.999 | 1 | O | 76.6 | 81.8 | Sell | 279,594 | 3441 | LSE | |
| 13:40:16 | 78.93 | 3 | O | 76.6 | 81.8 | Sell | 279,593 | 3440 | LSE | |
| 13:39:58 | 78.74 | 1 | O | 76.6 | 81.8 | Sell | 279,590 | 3439 | LSE | |
| 13:39:39 | 78.73 | 1 | O | 76.6 | 81.8 | Sell | 279,589 | 3438 | LSE | |
| 13:39:27 | 78.989 | 2 | O | 76.6 | 81.8 | Sell | 279,588 | 3437 | LSE | |
| 13:38:56 | 78.981 | 2 | O | 76.6 | 81.8 | Sell | 279,586 | 3436 | LSE | |
| 13:38:26 | 78.989 | 1 | O | 76.6 | 81.8 | Sell | 279,584 | 3435 | LSE | |
| 13:38:12 | 79.01 | 8 | O | 76.6 | 81.8 | Sell | 279,583 | 3434 | LSE | |
| 13:38:03 | 79.3 | 1 | O | 76.6 | 81.8 | Buy | 279,575 | 3433 | LSE | |
| 13:38:00 | 79.05 | 37 | O | 76.6 | 81.8 | Sell | 279,574 | 3432 | LSE | |
| 13:37:56 | 78.969 | 50 | O | 76.6 | 81.8 | Sell | 279,537 | 3431 | LSE | |
| 13:37:53 | 79.26 | 10 | O | 76.6 | 81.8 | Buy | 279,487 | 3430 | LSE | |
| 13:37:48 | 79.1 | 14 | O | 76.6 | 81.8 | Sell | 279,477 | 3429 | LSE | |
| 13:37:48 | 79.24 | 1 | O | 76.6 | 81.8 | Buy | 279,463 | 3428 | LSE | |
| 13:37:40 | 78.929 | 50 | O | 76.6 | 81.8 | Sell | 279,462 | 3427 | LSE | |
| 13:36:56 | 79.19 | 1 | O | 76.6 | 81.8 | Sell | 279,412 | 3426 | LSE | |
| 13:36:23 | 79.01 | 60 | O | 76.6 | 81.8 | Sell | 279,411 | 3425 | LSE | |
| 13:36:21 | 79.039 | 40 | O | 76.6 | 81.8 | Sell | 279,351 | 3424 | LSE | |
| 13:36:14 | 79.035 | 20 | O | 76.6 | 81.8 | Sell | 279,311 | 3423 | LSE | |
| 13:36:01 | 79.05 | 2 | O | 76.6 | 81.8 | Sell | 279,291 | 3422 | LSE | |
| 13:35:40 | 79.05 | 10 | O | 76.6 | 81.8 | Sell | 279,289 | 3421 | LSE | |
| 13:35:38 | 79.3 | 6 | O | 76.6 | 81.8 | Buy | 279,279 | 3420 | LSE | |
| 13:35:16 | 79.24 | 1 | O | 76.6 | 81.8 | Buy | 279,273 | 3419 | LSE | |
| 13:34:58 | 79.26 | 1 | O | 76.6 | 81.8 | Buy | 279,272 | 3418 | LSE | |
| 13:34:37 | 79.019 | 12 | O | 76.6 | 81.8 | Sell | 279,271 | 3417 | LSE | |
| 13:34:11 | 79.02 | 2 | O | 76.6 | 81.8 | Sell | 279,259 | 3416 | LSE | |
| 13:34:05 | 79.0 | 100 | O | 76.6 | 81.8 | Sell | 279,257 | 3415 | LSE | |
| 13:33:52 | 78.909 | 20 | O | 76.6 | 81.8 | Sell | 279,157 | 3414 | LSE | |
| 13:33:47 | 78.87 | 19 | O | 76.6 | 81.8 | Sell | 279,137 | 3413 | LSE | |
| 13:33:17 | 78.829 | 50 | O | 76.6 | 81.8 | Sell | 279,118 | 3412 | LSE | |
| 13:33:12 | 78.83 | 1 | O | 76.6 | 81.8 | Sell | 279,068 | 3411 | LSE | |
| 13:32:56 | 78.851 | 50 | O | 76.6 | 81.8 | Sell | 279,067 | 3410 | LSE | |
| 13:32:45 | 78.88 | 1 | O | 76.6 | 81.8 | Sell | 279,017 | 3409 | LSE | |
| 13:32:23 | 79.33 | 4 | O | 76.6 | 81.8 | Buy | 279,016 | 3408 | LSE | |
| 13:32:04 | 78.85 | 35 | O | 76.6 | 81.8 | Sell | 279,012 | 3407 | LSE | |
| 13:31:56 | 79.28 | 2 | O | 76.6 | 81.8 | Buy | 278,977 | 3406 | LSE | |
| 13:31:45 | 79.28 | 4 | O | 76.6 | 81.8 | Buy | 278,975 | 3405 | LSE | |
| 13:31:32 | 78.868 | 8 | O | 76.6 | 81.8 | Sell | 278,971 | 3404 | LSE | |
| 13:30:58 | 78.879 | 2 | O | 76.6 | 81.8 | Sell | 278,963 | 3403 | LSE | |
| 13:30:22 | 78.86 | 4 | O | 76.6 | 81.8 | Sell | 278,961 | 3402 | LSE | |
| 13:29:49 | 78.849 | 6 | O | 76.6 | 81.8 | Sell | 278,957 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
