Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:20 | 79.115 | 100 | O | 76.5 | 81.7 | Buy | 230,611 | 2251 | LSE | |
| 10:29:12 | 79.12 | 70 | O | 76.5 | 81.7 | Buy | 230,511 | 2250 | LSE | |
| 10:29:01 | 77.74 | 3 | O | 76.5 | 81.7 | Sell | 230,441 | 2249 | LSE | |
| 10:28:59 | 79.099 | 6 | O | 76.5 | 81.7 | Sell | 230,438 | 2248 | LSE | |
| 10:28:43 | 79.17 | 70 | O | 76.6 | 81.7 | Buy | 230,432 | 2247 | LSE | |
| 10:28:36 | 6325.67 | 9 | O | 76.6 | 81.7 | Buy | 230,362 | 2246 | LSE | |
| 10:28:35 | 77.75 | 1 | O | 76.6 | 81.7 | Sell | 230,353 | 2245 | LSE | |
| 10:28:32 | 77.75 | 1 | O | 76.6 | 81.7 | Sell | 230,352 | 2244 | LSE | |
| 10:28:29 | 77.75 | 1 | O | 76.6 | 81.8 | Sell | 230,351 | 2243 | LSE | |
| 10:28:25 | 77.75 | 2 | O | 76.6 | 81.8 | Sell | 230,350 | 2242 | LSE | |
| 10:28:24 | 79.154 | 5 | O | 76.6 | 81.8 | Sell | 230,348 | 2241 | LSE | |
| 10:28:11 | 79.16 | 1000 | O | 76.6 | 81.8 | Sell | 230,343 | 2240 | LSE | |
| 10:28:11 | 79.16 | 225 | O | 76.6 | 81.8 | Sell | 229,343 | 2239 | LSE | |
| 10:28:00 | 77.75 | 4 | O | 76.6 | 81.8 | Sell | 229,118 | 2238 | LSE | |
| 10:27:58 | 79.229 | 60 | O | 76.6 | 81.8 | Buy | 229,114 | 2237 | LSE | |
| 10:27:58 | 79.199 | 3 | O | 76.6 | 81.8 | 229,054 | 2236 | LSE | ||
| 10:27:53 | 79.2 | 100 | O | 76.6 | 81.8 | 229,051 | 2235 | LSE | ||
| 10:27:52 | 77.75 | 1 | O | 76.6 | 81.8 | Sell | 228,951 | 2234 | LSE | |
| 10:27:51 | 77.75 | 1 | O | 76.6 | 81.8 | Sell | 228,950 | 2233 | LSE | |
| 10:27:43 | 79.189 | 50 | O | 76.6 | 81.7 | Buy | 228,949 | 2232 | LSE | |
| 10:27:29 | 79.139 | 20 | O | 76.6 | 81.7 | 228,899 | 2231 | LSE | ||
| 10:27:27 | 79.159 | 19 | O | 76.6 | 81.7 | Buy | 228,879 | 2230 | LSE | |
| 10:27:27 | 79.149 | 5 | O | 76.6 | 81.7 | Sell | 228,860 | 2229 | LSE | |
| 10:27:21 | 79.19 | 70 | O | 76.6 | 81.7 | Buy | 228,855 | 2228 | LSE | |
| 10:27:21 | 79.158 | 100 | O | 76.6 | 81.7 | Buy | 228,785 | 2227 | LSE | |
| 10:27:19 | 79.169 | 13 | O | 76.6 | 81.8 | 228,685 | 2226 | LSE | ||
| 10:27:08 | 77.86 | 1 | O | 76.6 | 81.7 | Sell | 228,672 | 2225 | LSE | |
| 10:26:59 | 79.08 | 60 | O | 76.5 | 81.7 | Sell | 228,671 | 2224 | LSE | |
| 10:26:59 | 79.08 | 100 | O | 76.5 | 81.7 | Sell | 228,611 | 2223 | LSE | |
| 10:26:59 | 79.08 | 31 | O | 76.5 | 81.7 | Sell | 228,511 | 2222 | LSE | |
| 10:26:59 | 79.08 | 164 | O | 76.5 | 81.7 | Sell | 228,480 | 2221 | LSE | |
| 10:26:59 | 79.08 | 170 | O | 76.5 | 81.7 | Sell | 228,316 | 2220 | LSE | |
| 10:26:58 | 79.086 | 3 | O | 76.5 | 81.7 | Sell | 228,146 | 2219 | LSE | |
| 10:26:58 | 79.07 | 80 | O | 76.5 | 81.7 | Sell | 228,143 | 2218 | LSE | |
| 10:26:58 | 79.075 | 164 | O | 76.5 | 81.7 | Sell | 228,063 | 2217 | LSE | |
| 10:26:53 | 79.1 | 2 | O | 76.5 | 81.7 | 227,899 | 2216 | LSE | ||
| 10:26:51 | 79.109 | 5 | O | 76.5 | 81.7 | Buy | 227,897 | 2215 | LSE | |
| 10:26:46 | 79.12 | 5 | O | 76.5 | 81.7 | Buy | 227,892 | 2214 | LSE | |
| 10:26:36 | 79.119 | 60 | O | 76.6 | 81.8 | 227,887 | 2213 | LSE | ||
| 10:26:32 | 78.17 | 5 | O | 76.6 | 81.8 | Sell | 227,827 | 2212 | LSE | |
| 10:26:30 | 78.01 | 2 | O | 76.6 | 81.7 | Sell | 227,822 | 2211 | LSE | |
| 10:26:26 | 78.57 | 9 | O | 76.5 | 81.8 | Sell | 227,820 | 2210 | LSE | |
| 10:26:25 | 79.195 | 20 | O | 76.6 | 81.8 | 227,811 | 2209 | LSE | ||
| 10:26:21 | 78.27 | 6 | O | 76.6 | 81.8 | 227,791 | 2208 | LSE | ||
| 10:26:16 | 79.169 | 12 | O | 76.6 | 81.7 | Buy | 227,785 | 2207 | LSE | |
| 10:26:14 | 79.15 | 100 | O | 76.6 | 81.8 | Sell | 227,773 | 2206 | LSE | |
| 10:26:13 | 79.151 | 50 | O | 76.6 | 81.8 | Sell | 227,673 | 2205 | LSE | |
| 10:26:13 | 78.65 | 3 | O | 76.6 | 81.8 | Sell | 227,623 | 2204 | LSE | |
| 10:26:12 | 79.165 | 300 | O | 76.5 | 81.8 | Buy | 227,620 | 2203 | LSE | |
| 10:26:11 | 78.11 | 1 | O | 76.5 | 81.7 | Sell | 227,320 | 2202 | LSE | |
| 10:26:09 | 78.17 | 1 | O | 76.5 | 81.7 | Sell | 227,319 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
