ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,544.00
      0.50%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.525
      -0.75%
      Bitcoin
      97,180.01
      0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:26-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:09 78.17 1 O 76.5 81.7 Sell
      		227,319 2201 LSE
      10:26:06 78.7 2 O 76.5 81.7 Sell
      		227,318 2200 LSE
      10:26:06 78.69 3 O 76.5 81.7 Sell
      		227,316 2199 LSE
      10:26:01 79.1 67 O 76.5 81.7
      		227,313 2198 LSE
      10:26:01 79.09 15 O 76.5 81.7 Sell
      		227,246 2197 LSE
      10:26:01 79.09 44 O 76.5 81.7 Sell
      		227,231 2196 LSE
      10:26:00 79.08 100 O 76.5 81.7
      		227,187 2195 LSE
      10:25:57 79.12 500 O 76.5 81.7 Buy
      		227,087 2194 LSE
      10:25:56 77.75 1 O 76.6 81.7 Sell
      		226,587 2193 LSE
      10:25:45 79.049 50 O 76.5 81.6 Sell
      		226,586 2192 LSE
      10:25:45 79.049 110 O 76.5 81.6 Sell
      		226,536 2191 LSE
      10:25:44 79.049 2 O 76.5 81.6 Sell
      		226,426 2190 LSE
      10:25:39 79.061 30 O 76.5 81.7
      		226,424 2189 LSE
      10:25:39 79.079 15 O 76.5 81.7
      		226,394 2188 LSE
      10:25:35 78.69 6 O 76.5 81.7
      		226,379 2187 LSE
      10:25:30 79.096 3 O 76.5 81.7 Sell
      		226,373 2186 LSE
      10:25:30 78.01 2 O 76.5 81.7
      		226,370 2185 LSE
      10:25:29 79.059 199 O 76.4 81.6
      		226,368 2184 LSE
      10:25:29 79.059 2 O 76.4 81.6
      		226,169 2183 LSE
      10:25:27 78.98 79 O 76.4 81.6 Sell
      		226,167 2182 LSE
      10:25:25 78.01 1 O 76.4 81.6 Sell
      		226,088 2181 LSE
      10:25:25 77.71 1 O 76.4 81.6 Sell
      		226,087 2180 LSE
      10:25:24 77.73 7 O 76.4 81.6 Sell
      		226,086 2179 LSE
      10:25:13 78.09 5 O 76.3 81.5 Sell
      		226,079 2178 LSE
      10:25:09 78.09 1 O 76.3 81.5 Sell
      		226,074 2177 LSE
      10:25:09 78.09 1 O 76.3 81.5 Sell
      		226,073 2176 LSE
      10:25:05 78.919 38 O 76.4 81.5 Sell
      		226,072 2175 LSE
      10:25:02 78.898 76 O 76.3 81.5 Sell
      		226,034 2174 LSE
      10:25:01 78.83 2 O 76.2 81.4 Buy
      		225,958 2173 LSE
      10:24:58 77.77 4 O 76.2 81.4 Sell
      		225,956 2172 LSE
      10:24:52 78.825 10 O 76.2 81.4
      		225,952 2171 LSE
      10:24:52 78.825 120 O 76.2 81.4
      		225,942 2170 LSE
      10:24:51 78.775 50 O 76.2 81.4 Sell
      		225,822 2169 LSE
      10:24:51 78.775 50 O 76.2 81.4 Sell
      		225,772 2168 LSE
      10:24:45 77.77 5 O 76.1 81.3 Sell
      		225,722 2167 LSE
      10:24:45 78.69 380 O 76.1 81.3 Sell
      		225,717 2166 LSE
      10:24:40 77.71 2 O 76.1 81.3 Sell
      		225,337 2165 LSE
      10:24:40 78.02 12 O 76.1 81.3 Sell
      		225,335 2164 LSE
      10:24:39 78.695 13 O 76.1 81.3 Sell
      		225,323 2163 LSE
      10:24:36 78.63 55 O 76.0 81.2 Buy
      		225,310 2162 LSE
      10:24:27 78.16 19 O 76.0 81.2 Sell
      		225,255 2161 LSE
      10:24:19 6286.46 281 O 76.0 81.2 Buy
      		225,236 2160 LSE
      10:24:17 6284.63 78 O 76.0 81.2 Buy
      		224,955 2159 LSE
      10:24:14 78.61 65 O 76.0 81.2 Buy
      		224,877 2158 LSE
      10:24:12 78.609 60 O 76.0 81.2 Buy
      		224,812 2157 LSE
      10:24:12 78.605 1 O 76.0 81.2 Buy
      		224,752 2156 LSE
      10:24:04 78.12 1 O 76.0 81.2 Sell
      		224,751 2155 LSE
      10:23:54 78.591 200 O 76.0 81.2 Sell
      		224,750 2154 LSE
      10:23:47 78.17 21 O 76.0 81.2 Sell
      		224,550 2153 LSE
      10:23:45 78.51 199 O 75.9 81.2 Sell
      		224,529 2152 LSE
      10:23:45 78.521 769 O 75.9 81.2 Sell
      		224,330 2151 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads