Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:34 | 78.268 | 12 | O | 75.8 | 81.1 | 125,275 | 1001 | LSE | ||
| 03:00:34 | 78.255 | 1 | O | 75.8 | 81.1 | 125,263 | 1000 | LSE | ||
| 03:00:34 | 78.18 | 20 | O | 75.8 | 81.1 | 125,262 | 999 | LSE | ||
| 03:00:34 | 78.165 | 6 | O | 75.8 | 81.1 | 125,242 | 998 | LSE | ||
| 03:00:33 | 78.19 | 2 | O | 75.8 | 81.1 | 125,236 | 997 | LSE | ||
| 03:00:33 | 78.155 | 1 | O | 75.8 | 81.1 | 125,234 | 996 | LSE | ||
| 03:00:32 | 78.409 | 18 | O | 75.8 | 81.1 | 125,233 | 995 | LSE | ||
| 03:00:32 | 78.398 | 2 | O | 75.8 | 81.1 | 125,215 | 994 | LSE | ||
| 03:00:32 | 78.39 | 15 | O | 75.8 | 81.1 | 125,213 | 993 | LSE | ||
| 03:00:32 | 78.275 | 2 | O | 75.8 | 81.1 | 125,198 | 992 | LSE | ||
| 03:00:32 | 78.27 | 50 | O | 75.8 | 81.1 | 125,196 | 991 | LSE | ||
| 03:00:32 | 78.29 | 4 | O | 75.8 | 81.1 | 125,146 | 990 | LSE | ||
| 03:00:31 | 78.27 | 1 | O | 75.8 | 81.1 | 125,142 | 989 | LSE | ||
| 03:00:31 | 78.269 | 1 | O | 75.8 | 81.1 | 125,141 | 988 | LSE | ||
| 03:00:31 | 78.278 | 1 | O | 75.8 | 81.1 | 125,140 | 987 | LSE | ||
| 03:00:31 | 78.328 | 3 | O | 75.8 | 81.1 | 125,139 | 986 | LSE | ||
| 03:00:31 | 78.2 | 3 | O | 75.8 | 81.1 | 125,136 | 985 | LSE | ||
| 03:00:30 | 78.008 | 12 | O | 75.8 | 81.1 | 125,133 | 984 | LSE | ||
| 03:00:29 | 77.991 | 30 | O | 75.8 | 81.1 | 125,121 | 983 | LSE | ||
| 03:00:28 | 77.86 | 100 | O | 75.8 | 81.1 | 125,091 | 982 | LSE | ||
| 03:00:28 | 77.84 | 7 | O | 75.8 | 81.1 | 124,991 | 981 | LSE | ||
| 03:00:28 | 77.85 | 1 | O | 75.8 | 81.1 | 124,984 | 980 | LSE | ||
| 03:00:28 | 77.878 | 3 | O | 75.8 | 81.1 | 124,983 | 979 | LSE | ||
| 03:00:27 | 77.87 | 6 | O | 75.8 | 81.1 | 124,980 | 978 | LSE | ||
| 03:00:27 | 77.948 | 11 | O | 75.8 | 81.1 | 124,974 | 977 | LSE | ||
| 03:00:27 | 77.935 | 4 | O | 75.8 | 81.1 | 124,963 | 976 | LSE | ||
| 03:00:27 | 77.983 | 1 | O | 75.8 | 81.1 | 124,959 | 975 | LSE | ||
| 03:00:26 | 77.999 | 1 | O | 75.8 | 81.1 | 124,958 | 974 | LSE | ||
| 03:00:26 | 77.977 | 4 | O | 75.8 | 81.1 | 124,957 | 973 | LSE | ||
| 03:00:26 | 77.978 | 2 | O | 75.8 | 81.1 | 124,953 | 972 | LSE | ||
| 03:00:26 | 77.98 | 5 | O | 75.8 | 81.1 | 124,951 | 971 | LSE | ||
| 03:00:26 | 77.995 | 7 | O | 75.8 | 81.1 | 124,946 | 970 | LSE | ||
| 03:00:25 | 78.0 | 6 | O | 75.8 | 81.1 | 124,939 | 969 | LSE | ||
| 03:00:25 | 77.984 | 30 | O | 75.8 | 81.1 | 124,933 | 968 | LSE | ||
| 03:00:25 | 77.99 | 2 | O | 75.8 | 81.1 | 124,903 | 967 | LSE | ||
| 03:00:25 | 77.999 | 7 | O | 75.8 | 81.1 | 124,901 | 966 | LSE | ||
| 03:00:25 | 77.995 | 1 | O | 75.8 | 81.1 | 124,894 | 965 | LSE | ||
| 03:00:25 | 78.0 | 3 | O | 75.8 | 81.1 | 124,893 | 964 | LSE | ||
| 03:00:24 | 77.94 | 1 | O | 75.8 | 81.1 | 124,890 | 963 | LSE | ||
| 03:00:24 | 77.778 | 1 | O | 75.8 | 81.1 | 124,889 | 962 | LSE | ||
| 03:00:24 | 77.76 | 100 | O | 75.8 | 81.1 | 124,888 | 961 | LSE | ||
| 03:00:24 | 77.67 | 1 | O | 75.8 | 81.1 | 124,788 | 960 | LSE | ||
| 03:00:23 | 77.615 | 40 | O | 75.8 | 81.1 | 124,787 | 959 | LSE | ||
| 03:00:22 | 77.639 | 5 | O | 75.8 | 81.1 | 124,747 | 958 | LSE | ||
| 03:00:22 | 77.545 | 20 | O | 75.8 | 81.1 | 124,742 | 957 | LSE | ||
| 03:00:22 | 77.559 | 6 | O | 75.8 | 81.1 | 124,722 | 956 | LSE | ||
| 03:00:22 | 77.52 | 3 | O | 75.8 | 81.1 | 124,716 | 955 | LSE | ||
| 03:00:21 | 77.565 | 12 | O | 75.8 | 81.1 | 124,713 | 954 | LSE | ||
| 03:00:21 | 77.56 | 20 | O | 75.8 | 81.1 | 124,701 | 953 | LSE | ||
| 03:00:21 | 77.559 | 5 | O | 75.8 | 81.1 | 124,681 | 952 | LSE | ||
| 03:00:21 | 77.549 | 1 | O | 75.8 | 81.1 | 124,676 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
