Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:14 | 6333.219 | 12 | O | 76.6 | 81.8 | Buy | 259,878 | 2901 | LSE | |
| 11:58:14 | 79.221 | 130 | O | 76.6 | 81.8 | Buy | 259,866 | 2900 | LSE | |
| 11:57:54 | 79.21 | 25 | O | 76.6 | 81.8 | Buy | 259,736 | 2899 | LSE | |
| 11:57:47 | 79.199 | 10 | O | 76.6 | 81.8 | Sell | 259,711 | 2898 | LSE | |
| 11:57:46 | 79.195 | 100 | O | 76.6 | 81.8 | Sell | 259,701 | 2897 | LSE | |
| 11:57:46 | 79.231 | 51 | O | 76.6 | 81.8 | Buy | 259,601 | 2896 | LSE | |
| 11:57:26 | 78.48 | 8 | O | 76.6 | 81.8 | Sell | 259,550 | 2895 | LSE | |
| 11:57:26 | 79.24 | 25 | O | 76.6 | 81.8 | Buy | 259,542 | 2894 | LSE | |
| 11:57:02 | 79.235 | 7 | O | 76.6 | 81.8 | Buy | 259,517 | 2893 | LSE | |
| 11:56:14 | 79.28 | 250 | O | 76.6 | 81.8 | Buy | 259,510 | 2892 | LSE | |
| 11:55:55 | 79.298 | 76 | O | 76.6 | 81.8 | Buy | 259,260 | 2891 | LSE | |
| 11:55:53 | 79.329 | 3 | O | 76.6 | 81.8 | Buy | 259,184 | 2890 | LSE | |
| 11:55:53 | 79.32 | 5 | O | 76.6 | 81.8 | Buy | 259,181 | 2889 | LSE | |
| 11:55:45 | 78.5 | 10 | O | 76.6 | 81.8 | Sell | 259,176 | 2888 | LSE | |
| 11:55:27 | 79.321 | 19 | O | 76.6 | 81.8 | Buy | 259,166 | 2887 | LSE | |
| 11:55:19 | 79.35 | 2 | O | 76.6 | 81.8 | Buy | 259,147 | 2886 | LSE | |
| 11:55:01 | 78.48 | 2 | O | 76.6 | 81.8 | Sell | 259,145 | 2885 | LSE | |
| 11:54:53 | 79.345 | 35 | O | 76.6 | 81.8 | Buy | 259,143 | 2884 | LSE | |
| 11:54:52 | 78.4 | 1 | O | 76.6 | 81.8 | Sell | 259,108 | 2883 | LSE | |
| 11:54:47 | 79.34 | 90 | O | 76.6 | 81.8 | Buy | 259,107 | 2882 | LSE | |
| 11:54:35 | 79.338 | 10 | O | 76.6 | 81.8 | Buy | 259,017 | 2881 | LSE | |
| 11:54:13 | 79.321 | 60 | O | 76.6 | 81.8 | Buy | 259,007 | 2880 | LSE | |
| 11:54:07 | 79.38 | 2 | O | 76.6 | 81.8 | Buy | 258,947 | 2879 | LSE | |
| 11:53:46 | 78.41 | 4 | O | 76.6 | 81.8 | Sell | 258,945 | 2878 | LSE | |
| 11:53:08 | 78.36 | 14 | O | 76.6 | 81.8 | Sell | 258,941 | 2877 | LSE | |
| 11:52:55 | 79.42 | 30 | O | 76.6 | 81.8 | Buy | 258,927 | 2876 | LSE | |
| 11:52:14 | 79.405 | 50 | O | 76.6 | 81.8 | Buy | 258,897 | 2875 | LSE | |
| 11:51:41 | 78.35 | 2 | O | 76.6 | 81.8 | Sell | 258,847 | 2874 | LSE | |
| 11:51:40 | 79.379 | 20 | O | 76.6 | 81.8 | Buy | 258,845 | 2873 | LSE | |
| 11:51:35 | 78.36 | 3 | O | 76.6 | 81.8 | Sell | 258,825 | 2872 | LSE | |
| 11:51:31 | 78.31 | 12 | O | 76.6 | 81.8 | Sell | 258,822 | 2871 | LSE | |
| 11:51:23 | 78.37 | 1 | O | 76.6 | 81.8 | Sell | 258,810 | 2870 | LSE | |
| 11:51:15 | 78.5 | 1 | O | 76.6 | 81.8 | Sell | 258,809 | 2869 | LSE | |
| 11:51:03 | 79.329 | 1 | O | 76.6 | 81.8 | Buy | 258,808 | 2868 | LSE | |
| 11:50:50 | 6339.25 | 50 | O | 76.6 | 81.8 | Buy | 258,807 | 2867 | LSE | |
| 11:50:45 | 78.48 | 25 | O | 76.6 | 81.8 | Sell | 258,757 | 2866 | LSE | |
| 11:50:42 | 79.329 | 30 | O | 76.6 | 81.8 | Buy | 258,732 | 2865 | LSE | |
| 11:49:57 | 79.299 | 1 | O | 76.6 | 81.8 | Buy | 258,702 | 2864 | LSE | |
| 11:49:49 | 79.291 | 400 | O | 76.6 | 81.8 | Buy | 258,701 | 2863 | LSE | |
| 11:49:49 | 79.291 | 1 | O | 76.6 | 81.8 | Buy | 258,301 | 2862 | LSE | |
| 11:49:44 | 79.291 | 1 | O | 76.6 | 81.8 | Buy | 258,300 | 2861 | LSE | |
| 11:49:38 | 79.252 | 1 | O | 76.6 | 81.8 | Buy | 258,299 | 2860 | LSE | |
| 11:49:33 | 79.241 | 1 | O | 76.6 | 81.8 | Buy | 258,298 | 2859 | LSE | |
| 11:49:27 | 79.261 | 1 | O | 76.6 | 81.8 | Buy | 258,297 | 2858 | LSE | |
| 11:49:21 | 79.261 | 1 | O | 76.6 | 81.8 | Buy | 258,296 | 2857 | LSE | |
| 11:49:20 | 78.46 | 19 | O | 76.6 | 81.8 | Sell | 258,295 | 2856 | LSE | |
| 11:49:04 | 78.48 | 1 | O | 76.6 | 81.8 | Sell | 258,276 | 2855 | LSE | |
| 11:49:04 | 78.48 | 1 | O | 76.6 | 81.8 | Sell | 258,275 | 2854 | LSE | |
| 11:48:59 | 78.48 | 12 | O | 76.6 | 81.8 | Sell | 258,274 | 2853 | LSE | |
| 11:48:58 | 78.48 | 1 | O | 76.6 | 81.8 | Sell | 258,262 | 2852 | LSE | |
| 11:48:55 | 78.48 | 1 | O | 76.6 | 81.8 | Sell | 258,261 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
