ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,540.00
      0.49%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.535
      -0.74%
      Bitcoin
      96,873.67
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:59 6320.86 31 O 76.5 81.7 Buy
      		231,609 2301 LSE
      10:32:58 78.09 1 O 76.5 81.7 Sell
      		231,578 2300 LSE
      10:32:54 78.09 1 O 76.5 81.7 Sell
      		231,577 2299 LSE
      10:32:50 78.09 3 O 76.5 81.7 Sell
      		231,576 2298 LSE
      10:32:49 79.09 1 O 76.5 81.7 Sell
      		231,573 2297 LSE
      10:32:45 78.09 1 O 76.5 81.7 Sell
      		231,572 2296 LSE
      10:32:39 78.09 2 O 76.5 81.7 Sell
      		231,571 2295 LSE
      10:32:31 78.09 1 O 76.5 81.7 Sell
      		231,569 2294 LSE
      10:32:29 78.25 6 O 76.5 81.7 Sell
      		231,568 2293 LSE
      10:32:14 78.12 1 O 76.5 81.7 Sell
      		231,562 2292 LSE
      10:32:07 79.109 100 O 76.5 81.7 Buy
      		231,561 2291 LSE
      10:31:52 78.09 1 O 76.4 81.6 Sell
      		231,461 2290 LSE
      10:31:51 78.09 2 O 76.4 81.6 Sell
      		231,460 2289 LSE
      10:31:43 78.09 4 O 76.5 81.6 Sell
      		231,458 2288 LSE
      10:31:33 78.01 9 O 76.6 81.8 Sell
      		231,454 2287 LSE
      10:31:29 79.178 12 O 76.6 81.8 Sell
      		231,445 2286 LSE
      10:31:18 79.139 80 O 76.5 81.7 Buy
      		231,433 2285 LSE
      10:31:10 79.145 4 O 76.6 81.7 Sell
      		231,353 2284 LSE
      10:31:04 79.106 1 O 76.5 81.7 Buy
      		231,349 2283 LSE
      10:30:58 78.01 38 O 76.5 81.7 Sell
      		231,348 2282 LSE
      10:30:55 79.051 38 O 76.4 81.6 Buy
      		231,310 2281 LSE
      10:30:55 6316.679 46 O 76.4 81.6 Buy
      		231,272 2280 LSE
      10:30:51 78.17 5 O 76.4 81.6 Sell
      		231,226 2279 LSE
      10:30:48 79.049 4 O 76.4 81.6 Buy
      		231,221 2278 LSE
      10:30:47 79.049 50 O 76.4 81.6 Buy
      		231,217 2277 LSE
      10:30:45 79.049 50 O 76.4 81.6 Buy
      		231,167 2276 LSE
      10:30:44 78.09 5 O 76.4 81.6 Sell
      		231,117 2275 LSE
      10:30:44 79.049 13 O 76.4 81.6 Buy
      		231,112 2274 LSE
      10:30:42 79.039 2 O 76.4 81.6 Buy
      		231,099 2273 LSE
      10:30:42 79.035 25 O 76.4 81.6 Buy
      		231,097 2272 LSE
      10:30:41 79.001 20 O 76.4 81.6
      		231,072 2271 LSE
      10:30:41 79.01 100 O 76.4 81.6
      		231,052 2270 LSE
      10:30:40 78.06 1 O 76.4 81.6 Sell
      		230,952 2269 LSE
      10:30:37 79.03 60 O 76.5 81.6 Sell
      		230,951 2268 LSE
      10:30:35 78.991 10 O 76.5 81.6 Sell
      		230,891 2267 LSE
      10:30:35 77.91 61 O 76.5 81.6 Sell
      		230,881 2266 LSE
      10:30:21 79.149 10 O 76.5 81.7
      		230,820 2265 LSE
      10:30:21 79.16 100 O 76.5 81.7
      		230,810 2264 LSE
      10:30:06 78.959 5 O 76.4 81.5 Buy
      		230,710 2263 LSE
      10:30:05 78.941 12 O 76.4 81.5 Sell
      		230,705 2262 LSE
      10:29:49 79.051 20 O 76.5 81.6
      		230,693 2261 LSE
      10:29:49 79.069 9 O 76.5 81.6
      		230,673 2260 LSE
      10:29:43 6322.48 3 O 76.5 81.7 Buy
      		230,664 2259 LSE
      10:29:40 79.099 20 O 76.5 81.7
      		230,661 2258 LSE
      10:29:36 79.119 6 O 76.5 81.7 Buy
      		230,641 2257 LSE
      10:29:34 77.99 6 O 76.5 81.7 Sell
      		230,635 2256 LSE
      10:29:29 79.112 12 O 76.5 81.7 Buy
      		230,629 2255 LSE
      10:29:24 78.08 1 O 76.5 81.7 Sell
      		230,617 2254 LSE
      10:29:23 78.06 4 O 76.5 81.7 Sell
      		230,616 2253 LSE
      10:29:21 77.86 1 O 76.5 81.7 Sell
      		230,612 2252 LSE
      10:29:20 79.115 100 O 76.5 81.7 Buy
      		230,611 2251 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads